Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.46 29.77 29.37 29.60 3,094.0K
09:35 29.61 29.80 29.61 29.80 1,594.8K
09:40 29.79 30.06 29.74 30.02 2,693.8K
09:45 30.06 30.10 29.80 29.81 2,330.8K
09:50 29.81 29.87 29.73 29.73 1,129.2K
09:55 29.73 29.74 29.56 29.61 1,631.1K
10:00 29.61 29.66 29.47 29.53 1,868.2K
10:05 29.51 29.59 29.49 29.58 1,173.9K
10:10 29.59 29.62 29.56 29.62 791.9K
10:15 29.61 29.64 29.60 29.62 873.0K
10:20 29.62 29.62 29.55 29.57 781.5K
10:25 29.57 29.58 29.50 29.50 852.2K
10:30 29.51 29.51 29.47 29.49 683.1K
10:35 29.49 29.51 29.40 29.41 1,086.2K
10:40 29.41 29.46 29.39 29.45 803.7K
10:45 29.47 29.48 29.41 29.45 592.8K
10:50 29.44 29.52 29.44 29.51 669.4K
10:55 29.51 29.53 29.46 29.48 534.7K
11:00 29.48 29.56 29.47 29.49 377.0K
11:05 29.49 29.50 29.44 29.46 772.9K
11:10 29.45 29.46 29.41 29.44 463.3K
11:15 29.43 29.44 29.39 29.41 575.6K
11:20 29.40 29.50 29.40 29.50 793.9K
11:25 29.50 29.51 29.46 29.48 332.8K
11:30 29.48 29.48 29.48 29.48 0.2K
13:00 29.48 29.72 29.48 29.69 1,201.3K
13:05 29.69 29.69 29.60 29.60 494.2K
13:10 29.60 29.61 29.55 29.58 429.2K
13:15 29.57 29.63 29.51 29.55 556.1K
13:20 29.55 29.59 29.51 29.51 277.6K
13:25 29.51 29.54 29.46 29.48 435.5K
13:30 29.48 29.50 29.42 29.42 422.6K
13:35 29.41 29.43 29.36 29.38 873.8K
13:40 29.37 29.41 29.37 29.40 662.5K
13:45 29.40 29.46 29.40 29.45 379.1K
13:50 29.46 29.46 29.41 29.43 384.9K
13:55 29.42 29.50 29.42 29.47 448.7K
14:00 29.48 29.48 29.39 29.45 672.0K
14:05 29.44 29.45 29.35 29.36 524.2K
14:10 29.36 29.40 29.35 29.38 565.7K
14:15 29.38 29.39 29.32 29.33 791.4K
14:20 29.32 29.34 29.30 29.30 1,406.9K
14:25 29.30 29.33 29.22 29.22 1,067.5K
14:30 29.21 29.22 29.11 29.11 2,217.6K
14:35 29.15 29.24 29.12 29.14 1,252.6K
14:40 29.14 29.15 29.11 29.14 1,157.5K
14:45 29.14 29.14 29.06 29.14 2,191.1K
14:50 29.14 29.24 29.14 29.22 1,127.6K
14:55 29.24 29.25 29.22 29.23 576.2K
15:40 29.23 29.23 29.23 29.23 412.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available