Gotion High tech

002074
🏛️ china →
45.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.85 43.85 42.10 42.47 50,240.9K
09:35 42.46 42.58 42.15 42.42 19,765.7K
09:40 42.42 42.44 42.00 42.33 17,589.4K
09:45 42.34 42.58 42.04 42.05 12,711.8K
09:50 42.05 42.45 42.00 42.30 10,096.2K
09:55 42.31 43.05 42.30 42.62 11,688.9K
10:00 42.61 42.67 42.29 42.30 6,623.4K
10:05 42.30 42.46 42.10 42.46 3,990.4K
10:10 42.50 42.54 42.25 42.44 3,273.5K
10:15 42.44 42.44 42.08 42.09 3,713.2K
10:20 42.09 42.36 42.06 42.29 2,955.1K
10:25 42.29 42.39 42.27 42.30 1,986.5K
10:30 42.29 42.93 42.26 42.93 4,358.9K
10:35 42.93 42.96 42.61 42.83 5,284.4K
10:40 42.85 43.28 42.76 43.28 6,134.0K
10:45 43.29 44.66 43.29 44.66 14,307.1K
10:50 44.68 45.78 44.36 45.45 21,594.5K
10:55 45.50 46.21 45.26 45.95 13,216.2K
11:00 45.96 46.10 45.05 45.30 8,072.4K
11:05 45.36 45.64 44.77 44.77 5,225.3K
11:10 44.76 45.28 44.76 45.10 3,222.1K
11:15 45.11 45.12 44.81 44.82 2,902.7K
11:20 44.83 45.08 44.50 45.08 2,296.8K
11:25 45.07 45.50 45.00 45.40 2,122.1K
11:30 45.38 45.38 45.38 45.38 18.5K
13:00 45.39 45.39 44.74 44.91 2,798.1K
13:05 44.90 45.10 44.90 44.98 1,631.1K
13:10 44.97 44.97 44.31 44.31 2,459.5K
13:15 44.31 44.73 44.28 44.64 2,215.1K
13:20 44.64 44.73 44.40 44.49 1,569.2K
13:25 44.48 44.52 44.03 44.23 2,232.9K
13:30 44.25 44.43 44.01 44.43 1,808.3K
13:35 44.43 44.82 44.43 44.58 1,730.2K
13:40 44.56 44.97 44.53 44.91 1,376.0K
13:45 44.88 44.88 44.57 44.70 997.0K
13:50 44.68 44.68 44.33 44.58 1,279.5K
13:55 44.60 44.77 44.53 44.72 1,413.5K
14:00 44.75 44.76 44.46 44.55 1,253.8K
14:05 44.57 44.60 44.37 44.37 1,084.8K
14:10 44.37 44.41 44.16 44.33 1,377.5K
14:15 44.33 44.33 44.08 44.08 1,598.9K
14:20 44.06 44.28 44.00 44.05 2,316.2K
14:25 44.05 44.15 44.00 44.00 2,199.7K
14:30 44.01 44.38 44.01 44.16 1,966.7K
14:35 44.15 44.15 44.01 44.03 2,167.3K
14:40 44.02 44.03 44.00 44.01 2,849.8K
14:45 44.01 44.01 43.48 43.74 5,287.6K
14:50 43.75 44.60 43.75 44.60 4,856.0K
14:55 44.60 44.91 44.45 44.57 3,349.1K
15:40 44.62 44.62 44.62 44.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available