Gotion High tech

002074
🏛️ china →
44.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.69 46.56 45.47 45.79 18,757.7K
09:35 45.80 46.50 45.61 45.82 7,575.4K
09:40 45.82 46.58 45.82 46.50 9,427.9K
09:45 46.50 46.59 46.25 46.26 5,840.8K
09:50 46.25 46.55 46.22 46.24 4,387.8K
09:55 46.23 46.47 45.99 46.30 4,177.3K
10:00 46.29 46.40 46.11 46.27 2,948.1K
10:05 46.27 46.45 46.08 46.13 2,689.9K
10:10 46.14 46.32 46.05 46.25 2,662.0K
10:15 46.30 46.40 46.21 46.23 3,340.3K
10:20 46.24 46.24 46.08 46.19 1,899.5K
10:25 46.19 46.22 45.87 45.88 3,113.4K
10:30 45.89 46.01 45.65 45.70 3,941.4K
10:35 45.69 45.80 45.60 45.63 4,118.8K
10:40 45.61 45.92 45.60 45.75 2,179.0K
10:45 45.75 45.98 45.69 45.89 1,727.7K
10:50 45.89 45.90 45.61 45.62 1,697.3K
10:55 45.61 45.67 45.47 45.63 3,688.0K
11:00 45.63 45.85 45.53 45.60 1,744.2K
11:05 45.59 45.67 45.53 45.54 1,256.8K
11:10 45.54 45.57 45.22 45.23 3,463.9K
11:15 45.25 45.55 45.21 45.54 3,474.4K
11:20 45.52 45.52 45.35 45.48 1,967.2K
11:25 45.52 45.74 45.52 45.61 1,241.4K
11:30 45.61 45.61 45.61 45.61 2.5K
13:00 45.64 45.71 45.30 45.33 2,608.9K
13:05 45.34 45.48 45.33 45.37 1,495.2K
13:10 45.36 45.56 45.28 45.54 2,214.3K
13:15 45.53 45.71 45.51 45.52 1,561.1K
13:20 45.50 45.54 45.40 45.43 1,956.0K
13:25 45.43 45.59 45.35 45.39 1,749.7K
13:30 45.39 45.40 45.29 45.37 2,241.1K
13:35 45.37 45.48 45.35 45.42 1,333.5K
13:40 45.42 45.45 45.34 45.42 1,420.5K
13:45 45.41 45.67 45.37 45.61 1,865.8K
13:50 45.61 45.76 45.60 45.61 1,687.2K
13:55 45.62 46.15 45.61 46.04 3,430.3K
14:00 46.04 46.20 45.91 46.18 2,914.9K
14:05 46.18 46.19 45.91 46.05 2,188.2K
14:10 46.05 46.06 45.85 45.93 1,158.7K
14:15 46.06 46.34 46.03 46.29 3,206.6K
14:20 46.30 46.30 46.02 46.03 1,488.7K
14:25 46.03 46.13 46.02 46.02 1,223.1K
14:30 46.01 46.08 45.98 46.07 1,188.8K
14:35 46.07 46.21 46.01 46.21 1,550.8K
14:40 46.21 46.21 46.10 46.10 1,258.2K
14:45 46.10 46.21 46.08 46.21 2,266.3K
14:50 46.21 46.31 46.16 46.27 4,089.0K
14:55 46.28 46.38 46.28 46.38 1,949.9K
15:40 46.40 46.40 46.40 46.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available