Gotion High tech

002074
🏛️ china →
45.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 45.80 44.73 44.92 15,268.2K
09:35 44.89 45.58 44.83 45.32 6,649.9K
09:40 45.33 45.82 45.10 45.64 5,953.1K
09:45 45.64 46.10 45.45 45.96 4,741.2K
09:50 45.94 46.05 45.64 45.68 3,221.2K
09:55 45.69 45.86 45.60 45.60 2,156.3K
10:00 45.59 45.81 45.50 45.74 3,111.6K
10:05 45.74 45.76 45.50 45.50 2,029.2K
10:10 45.50 45.58 45.40 45.55 2,599.9K
10:15 45.55 46.18 45.52 46.14 2,917.0K
10:20 46.14 46.14 45.60 45.68 2,553.5K
10:25 45.69 45.69 45.45 45.50 1,940.5K
10:30 45.50 45.52 45.27 45.42 2,253.2K
10:35 45.42 46.08 45.40 45.96 1,853.3K
10:40 45.96 46.46 45.82 46.10 6,330.6K
10:45 46.11 46.49 46.09 46.45 5,921.5K
10:50 46.44 46.44 45.81 46.05 3,271.4K
10:55 45.98 46.28 45.93 46.18 2,166.0K
11:00 46.21 46.30 45.85 46.16 2,378.4K
11:05 46.16 46.20 45.76 45.76 2,480.2K
11:10 45.76 45.86 45.51 45.60 3,106.5K
11:15 45.60 45.64 45.35 45.56 3,005.8K
11:20 45.57 45.62 45.39 45.39 3,002.7K
11:25 45.42 45.43 45.23 45.43 2,991.4K
11:30 45.45 45.45 45.45 45.45 8.1K
13:00 45.46 45.58 45.41 45.44 2,911.6K
13:05 45.45 45.46 45.28 45.32 2,252.9K
13:10 45.33 45.49 45.32 45.49 1,533.1K
13:15 45.48 45.55 45.38 45.41 1,177.7K
13:20 45.42 45.46 45.36 45.36 1,409.6K
13:25 45.36 45.39 45.11 45.20 3,082.3K
13:30 45.21 45.32 45.17 45.32 1,433.0K
13:35 45.32 45.40 45.29 45.40 1,072.6K
13:40 45.42 45.49 45.35 45.36 896.2K
13:45 45.35 45.46 45.33 45.33 1,040.9K
13:50 45.33 45.50 45.30 45.48 1,589.5K
13:55 45.48 45.58 45.44 45.58 1,195.6K
14:00 45.57 45.63 45.40 45.43 1,130.4K
14:05 45.42 45.50 45.40 45.41 957.4K
14:10 45.41 45.46 45.36 45.40 1,105.7K
14:15 45.39 45.54 45.39 45.50 1,213.5K
14:20 45.50 45.56 45.45 45.53 1,389.9K
14:25 45.52 45.63 45.40 45.43 1,450.8K
14:30 45.42 45.46 45.36 45.38 1,648.1K
14:35 45.37 45.39 45.28 45.28 2,749.2K
14:40 45.28 45.39 45.26 45.28 2,660.5K
14:45 45.29 45.31 45.14 45.24 4,684.7K
14:50 45.25 45.35 45.16 45.16 5,447.3K
14:55 45.16 45.20 45.15 45.16 3,563.2K
15:40 45.22 45.22 45.22 45.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available