Gotion High tech

002074
🏛️ china →
44.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.28 45.53 45.00 45.21 8,449.0K
09:35 45.17 45.21 44.89 44.91 6,664.9K
09:40 44.90 45.08 44.76 44.81 5,534.4K
09:45 44.80 45.39 44.71 45.00 7,703.7K
09:50 44.97 44.99 44.69 44.70 4,847.9K
09:55 44.70 44.91 44.63 44.83 4,371.2K
10:00 44.83 45.10 44.83 44.99 3,319.3K
10:05 45.00 45.45 44.95 45.29 4,083.4K
10:10 45.27 45.74 45.20 45.70 5,918.0K
10:15 45.70 45.70 45.52 45.53 4,319.2K
10:20 45.52 45.96 45.52 45.81 4,798.9K
10:25 45.82 45.82 45.57 45.69 2,396.5K
10:30 45.67 45.67 45.33 45.33 2,302.3K
10:35 45.33 45.45 45.26 45.28 2,038.2K
10:40 45.29 45.49 45.28 45.41 1,352.5K
10:45 45.40 45.50 45.29 45.36 1,644.3K
10:50 45.38 45.56 45.37 45.56 1,235.4K
10:55 45.55 45.70 45.44 45.68 1,660.5K
11:00 45.68 45.80 45.60 45.60 2,086.2K
11:05 45.60 45.71 45.48 45.53 1,185.8K
11:10 45.54 45.74 45.43 45.71 926.3K
11:15 45.70 45.75 45.60 45.66 1,157.2K
11:20 45.67 45.79 45.67 45.71 1,679.4K
11:25 45.72 45.83 45.70 45.79 1,932.6K
11:30 45.79 45.79 45.79 45.79 2.8K
13:00 45.76 45.76 45.58 45.72 1,847.4K
13:05 45.73 45.89 45.70 45.78 2,516.4K
13:10 45.75 45.84 45.58 45.65 1,585.8K
13:15 45.66 45.69 45.37 45.39 1,543.6K
13:20 45.37 45.42 45.32 45.35 1,970.2K
13:25 45.35 45.38 45.20 45.38 2,530.1K
13:30 45.43 46.39 45.43 45.89 10,579.9K
13:35 45.89 46.38 45.85 46.15 7,170.8K
13:40 46.15 46.26 45.89 45.92 4,247.6K
13:45 45.93 45.93 45.75 45.79 2,981.8K
13:50 45.78 45.78 45.54 45.54 1,983.6K
13:55 45.54 45.62 45.31 45.41 2,321.9K
14:00 45.41 45.47 45.22 45.22 2,153.5K
14:05 45.22 45.28 45.00 45.15 3,150.0K
14:10 45.14 45.14 44.82 44.91 3,364.4K
14:15 44.91 45.17 44.90 45.09 2,820.4K
14:20 45.05 45.05 44.72 44.72 2,465.7K
14:25 44.72 44.73 44.47 44.47 4,287.0K
14:30 44.45 44.70 44.40 44.50 3,608.7K
14:35 44.54 44.54 44.18 44.19 3,736.6K
14:40 44.20 44.51 43.92 44.36 5,484.4K
14:45 44.39 44.75 44.35 44.73 3,208.6K
14:50 44.75 44.81 44.55 44.55 2,685.6K
14:55 44.55 44.55 44.49 44.53 2,318.0K
15:40 44.50 44.50 44.50 44.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available