44.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.39 | 44.63 | 44.14 | 44.27 | 7,324.1K |
| 09:35 | 44.29 | 44.86 | 44.20 | 44.84 | 5,668.5K |
| 09:40 | 44.85 | 45.08 | 44.06 | 44.17 | 7,552.9K |
| 09:45 | 44.24 | 44.95 | 44.24 | 44.81 | 4,392.6K |
| 09:50 | 44.80 | 44.91 | 44.54 | 44.91 | 2,877.1K |
| 09:55 | 44.93 | 44.94 | 44.56 | 44.59 | 2,418.0K |
| 10:00 | 44.69 | 44.95 | 44.62 | 44.66 | 2,669.7K |
| 10:05 | 44.65 | 44.75 | 44.41 | 44.42 | 2,025.6K |
| 10:10 | 44.41 | 44.46 | 44.24 | 44.45 | 2,342.8K |
| 10:15 | 44.46 | 44.66 | 44.40 | 44.65 | 1,438.4K |
| 10:20 | 44.61 | 44.98 | 44.53 | 44.93 | 4,889.8K |
| 10:25 | 44.95 | 45.29 | 44.95 | 45.00 | 6,811.1K |
| 10:30 | 44.98 | 45.10 | 44.88 | 45.07 | 2,303.9K |
| 10:35 | 45.10 | 45.10 | 44.80 | 44.81 | 1,380.6K |
| 10:40 | 44.81 | 44.97 | 44.81 | 44.92 | 1,381.4K |
| 10:45 | 44.90 | 45.09 | 44.80 | 44.80 | 1,508.8K |
| 10:50 | 44.80 | 44.80 | 44.52 | 44.52 | 1,528.9K |
| 10:55 | 44.52 | 44.62 | 44.40 | 44.62 | 1,615.9K |
| 11:00 | 44.62 | 44.62 | 44.40 | 44.45 | 1,225.0K |
| 11:05 | 44.45 | 44.60 | 44.45 | 44.57 | 781.2K |
| 11:10 | 44.57 | 44.61 | 44.49 | 44.58 | 731.1K |
| 11:15 | 44.58 | 44.58 | 44.46 | 44.50 | 581.7K |
| 11:20 | 44.51 | 44.61 | 44.45 | 44.61 | 896.9K |
| 11:25 | 44.61 | 44.68 | 44.50 | 44.65 | 850.6K |
| 11:30 | 44.66 | 44.66 | 44.66 | 44.66 | 0.6K |
| 13:00 | 44.65 | 44.65 | 44.42 | 44.61 | 1,343.6K |
| 13:05 | 44.61 | 44.69 | 44.50 | 44.51 | 951.1K |
| 13:10 | 44.50 | 44.59 | 44.46 | 44.50 | 884.6K |
| 13:15 | 44.49 | 44.55 | 44.32 | 44.34 | 1,853.9K |
| 13:20 | 44.32 | 44.32 | 44.20 | 44.21 | 2,270.4K |
| 13:25 | 44.21 | 44.21 | 44.01 | 44.02 | 3,072.4K |
| 13:30 | 44.02 | 44.13 | 43.96 | 43.97 | 3,116.2K |
| 13:35 | 43.95 | 44.15 | 43.90 | 44.15 | 2,482.1K |
| 13:40 | 44.16 | 44.16 | 43.91 | 44.01 | 1,630.5K |
| 13:45 | 44.02 | 44.12 | 43.98 | 44.11 | 1,437.1K |
| 13:50 | 44.10 | 44.12 | 43.94 | 43.96 | 1,214.2K |
| 13:55 | 43.96 | 44.09 | 43.94 | 44.05 | 1,097.3K |
| 14:00 | 44.07 | 44.17 | 43.92 | 44.17 | 1,091.2K |
| 14:05 | 44.17 | 44.21 | 44.06 | 44.09 | 845.7K |
| 14:10 | 44.10 | 44.17 | 44.03 | 44.12 | 807.2K |
| 14:15 | 44.13 | 44.23 | 44.08 | 44.08 | 898.4K |
| 14:20 | 44.10 | 44.15 | 44.05 | 44.13 | 881.1K |
| 14:25 | 44.14 | 44.35 | 44.14 | 44.21 | 1,097.5K |
| 14:30 | 44.21 | 44.23 | 44.08 | 44.10 | 1,332.6K |
| 14:35 | 44.10 | 44.10 | 43.98 | 43.99 | 2,318.5K |
| 14:40 | 44.00 | 44.05 | 43.99 | 44.03 | 1,821.8K |
| 14:45 | 44.02 | 44.05 | 43.91 | 43.93 | 2,682.5K |
| 14:50 | 43.93 | 43.97 | 43.88 | 43.90 | 3,762.3K |
| 14:55 | 43.89 | 44.00 | 43.89 | 43.91 | 1,802.1K |
| 15:40 | 43.90 | 43.90 | 43.90 | 43.90 | 4,827.7K |