44.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.08 | 44.87 | 43.84 | 43.90 | 8,555.6K |
| 09:35 | 43.90 | 44.49 | 43.90 | 44.28 | 3,970.6K |
| 09:40 | 44.27 | 44.28 | 43.99 | 43.99 | 2,499.6K |
| 09:45 | 43.96 | 43.96 | 43.65 | 43.75 | 4,091.7K |
| 09:50 | 43.79 | 43.92 | 43.65 | 43.92 | 2,746.4K |
| 09:55 | 43.94 | 44.05 | 43.75 | 43.92 | 1,867.3K |
| 10:00 | 43.91 | 44.20 | 43.82 | 44.05 | 1,749.1K |
| 10:05 | 44.05 | 44.16 | 44.00 | 44.02 | 1,324.1K |
| 10:10 | 44.05 | 44.08 | 43.90 | 44.03 | 1,032.5K |
| 10:15 | 44.00 | 44.10 | 43.98 | 44.06 | 1,204.0K |
| 10:20 | 44.06 | 44.20 | 43.98 | 44.10 | 1,564.4K |
| 10:25 | 44.10 | 44.15 | 43.97 | 43.98 | 993.8K |
| 10:30 | 43.98 | 44.11 | 43.91 | 43.91 | 866.2K |
| 10:35 | 43.92 | 44.06 | 43.92 | 44.01 | 828.9K |
| 10:40 | 44.01 | 44.07 | 43.94 | 43.97 | 881.4K |
| 10:45 | 43.97 | 44.00 | 43.95 | 44.00 | 917.9K |
| 10:50 | 44.01 | 44.09 | 43.98 | 44.04 | 629.4K |
| 10:55 | 44.02 | 44.22 | 44.02 | 44.07 | 1,087.8K |
| 11:00 | 44.05 | 44.15 | 43.99 | 44.13 | 662.8K |
| 11:05 | 44.13 | 44.13 | 43.89 | 43.89 | 828.5K |
| 11:10 | 43.89 | 44.12 | 43.88 | 44.02 | 1,351.9K |
| 11:15 | 44.03 | 44.17 | 43.92 | 43.92 | 1,385.5K |
| 11:20 | 43.92 | 43.97 | 43.86 | 43.93 | 955.2K |
| 11:25 | 43.92 | 44.00 | 43.87 | 43.98 | 426.6K |
| 11:30 | 43.97 | 43.97 | 43.97 | 43.97 | 2.8K |
| 13:00 | 43.97 | 44.09 | 43.88 | 44.00 | 998.2K |
| 13:05 | 44.00 | 44.13 | 44.00 | 44.09 | 1,255.2K |
| 13:10 | 44.07 | 44.08 | 43.93 | 43.98 | 861.2K |
| 13:15 | 43.97 | 44.01 | 43.91 | 43.93 | 957.5K |
| 13:20 | 43.93 | 44.11 | 43.93 | 44.03 | 994.6K |
| 13:25 | 44.02 | 44.05 | 43.95 | 44.04 | 825.9K |
| 13:30 | 44.03 | 44.15 | 44.02 | 44.11 | 1,214.2K |
| 13:35 | 44.13 | 44.18 | 44.10 | 44.13 | 1,319.1K |
| 13:40 | 44.10 | 44.15 | 44.00 | 44.05 | 773.6K |
| 13:45 | 44.04 | 44.30 | 44.00 | 44.29 | 1,916.5K |
| 13:50 | 44.27 | 44.44 | 44.21 | 44.23 | 2,719.7K |
| 13:55 | 44.23 | 44.30 | 44.09 | 44.14 | 933.4K |
| 14:00 | 44.15 | 44.17 | 44.11 | 44.12 | 871.2K |
| 14:05 | 44.11 | 44.14 | 44.01 | 44.14 | 1,060.3K |
| 14:10 | 44.13 | 44.21 | 44.11 | 44.20 | 1,131.9K |
| 14:15 | 44.18 | 44.23 | 44.13 | 44.19 | 904.8K |
| 14:20 | 44.19 | 44.27 | 44.18 | 44.23 | 1,115.7K |
| 14:25 | 44.24 | 44.30 | 44.23 | 44.25 | 1,055.9K |
| 14:30 | 44.25 | 44.43 | 44.25 | 44.43 | 2,163.5K |
| 14:35 | 44.43 | 44.47 | 44.33 | 44.35 | 2,205.7K |
| 14:40 | 44.35 | 44.42 | 44.31 | 44.42 | 1,262.7K |
| 14:45 | 44.41 | 44.43 | 44.36 | 44.43 | 1,636.6K |
| 14:50 | 44.42 | 44.48 | 44.35 | 44.48 | 3,150.5K |
| 14:55 | 44.48 | 44.55 | 44.46 | 44.55 | 2,066.0K |
| 15:40 | 44.57 | 44.57 | 44.57 | 44.57 | 1,428.1K |