44.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.58 | 44.66 | 44.09 | 44.60 | 6,311.6K |
| 09:35 | 44.67 | 45.64 | 44.66 | 45.00 | 13,909.6K |
| 09:40 | 44.97 | 45.26 | 44.85 | 45.12 | 8,093.4K |
| 09:45 | 45.12 | 45.34 | 45.00 | 45.14 | 5,996.6K |
| 09:50 | 45.15 | 45.45 | 44.81 | 44.81 | 8,004.1K |
| 09:55 | 44.82 | 44.99 | 44.72 | 44.78 | 4,173.5K |
| 10:00 | 44.84 | 44.89 | 44.64 | 44.80 | 3,896.5K |
| 10:05 | 44.79 | 45.14 | 44.75 | 44.99 | 2,847.7K |
| 10:10 | 44.96 | 44.99 | 44.58 | 44.79 | 2,386.8K |
| 10:15 | 44.80 | 44.90 | 44.70 | 44.75 | 1,905.4K |
| 10:20 | 44.75 | 44.86 | 44.50 | 44.50 | 2,021.0K |
| 10:25 | 44.48 | 44.48 | 44.08 | 44.09 | 4,710.0K |
| 10:30 | 44.09 | 44.12 | 43.88 | 44.08 | 3,642.3K |
| 10:35 | 44.10 | 44.59 | 44.09 | 44.15 | 2,401.5K |
| 10:40 | 44.17 | 44.69 | 44.14 | 44.67 | 1,815.9K |
| 10:45 | 44.64 | 44.64 | 44.28 | 44.31 | 1,685.9K |
| 10:50 | 44.33 | 44.33 | 43.81 | 43.92 | 3,200.2K |
| 10:55 | 43.95 | 44.09 | 43.81 | 44.09 | 2,520.1K |
| 11:00 | 44.08 | 44.17 | 43.95 | 44.07 | 1,390.0K |
| 11:05 | 44.06 | 44.20 | 44.00 | 44.09 | 1,065.2K |
| 11:10 | 44.05 | 44.18 | 44.01 | 44.02 | 825.0K |
| 11:15 | 44.01 | 44.07 | 43.95 | 44.04 | 1,105.3K |
| 11:20 | 44.04 | 44.10 | 43.82 | 43.82 | 1,696.0K |
| 11:25 | 43.81 | 43.82 | 43.66 | 43.73 | 2,386.5K |
| 11:30 | 43.73 | 43.73 | 43.73 | 43.73 | 6.2K |
| 13:00 | 43.72 | 43.72 | 43.41 | 43.57 | 2,608.9K |
| 13:05 | 43.56 | 43.69 | 43.38 | 43.56 | 1,923.1K |
| 13:10 | 43.57 | 43.98 | 43.57 | 43.83 | 1,333.7K |
| 13:15 | 43.84 | 43.84 | 43.62 | 43.68 | 784.0K |
| 13:20 | 43.68 | 43.96 | 43.68 | 43.96 | 839.0K |
| 13:25 | 43.95 | 44.00 | 43.85 | 43.85 | 867.2K |
| 13:30 | 43.88 | 43.97 | 43.77 | 43.80 | 825.1K |
| 13:35 | 43.79 | 43.81 | 43.71 | 43.79 | 707.3K |
| 13:40 | 43.77 | 43.80 | 43.55 | 43.55 | 1,009.0K |
| 13:45 | 43.55 | 43.64 | 43.48 | 43.52 | 1,238.9K |
| 13:50 | 43.50 | 43.64 | 43.45 | 43.63 | 1,072.3K |
| 13:55 | 43.60 | 43.70 | 43.54 | 43.65 | 981.0K |
| 14:00 | 43.62 | 43.64 | 43.45 | 43.49 | 863.0K |
| 14:05 | 43.49 | 43.49 | 43.44 | 43.44 | 722.8K |
| 14:10 | 43.45 | 43.57 | 43.43 | 43.50 | 980.4K |
| 14:15 | 43.49 | 43.76 | 43.49 | 43.75 | 801.8K |
| 14:20 | 43.75 | 43.75 | 43.65 | 43.70 | 729.3K |
| 14:25 | 43.69 | 43.99 | 43.69 | 43.97 | 1,347.5K |
| 14:30 | 43.95 | 44.09 | 43.80 | 44.08 | 1,179.6K |
| 14:35 | 44.09 | 44.14 | 43.94 | 44.05 | 1,269.3K |
| 14:40 | 44.08 | 44.25 | 44.08 | 44.24 | 1,397.9K |
| 14:45 | 44.23 | 44.44 | 44.23 | 44.44 | 1,667.0K |
| 14:50 | 44.44 | 44.48 | 44.30 | 44.31 | 2,409.1K |
| 14:55 | 44.30 | 44.31 | 44.24 | 44.25 | 1,032.9K |
| 15:40 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0K |