44.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.58 | 44.94 | 44.55 | 44.70 | 8,702.7K |
| 09:35 | 44.77 | 44.93 | 44.59 | 44.91 | 4,121.2K |
| 09:40 | 44.91 | 45.13 | 44.78 | 45.01 | 4,205.8K |
| 09:45 | 45.02 | 45.06 | 44.71 | 44.82 | 3,144.1K |
| 09:50 | 44.81 | 44.83 | 44.53 | 44.76 | 3,666.2K |
| 09:55 | 44.75 | 45.00 | 44.70 | 44.89 | 2,493.0K |
| 10:00 | 44.90 | 44.90 | 44.65 | 44.73 | 1,968.3K |
| 10:05 | 44.74 | 44.80 | 44.64 | 44.75 | 1,935.7K |
| 10:10 | 44.75 | 45.30 | 44.73 | 45.10 | 4,869.3K |
| 10:15 | 45.13 | 45.28 | 45.01 | 45.01 | 3,427.4K |
| 10:20 | 45.03 | 45.45 | 45.00 | 45.28 | 4,468.7K |
| 10:25 | 45.30 | 45.70 | 45.24 | 45.66 | 6,589.0K |
| 10:30 | 45.67 | 46.00 | 45.67 | 45.82 | 9,226.2K |
| 10:35 | 45.80 | 45.80 | 45.53 | 45.62 | 3,666.2K |
| 10:40 | 45.62 | 45.63 | 45.41 | 45.46 | 2,588.4K |
| 10:45 | 45.45 | 45.50 | 45.40 | 45.47 | 1,618.1K |
| 10:50 | 45.47 | 45.74 | 45.47 | 45.61 | 1,937.4K |
| 10:55 | 45.61 | 45.63 | 45.37 | 45.40 | 1,953.5K |
| 11:00 | 45.40 | 45.58 | 45.35 | 45.58 | 1,329.2K |
| 11:05 | 45.59 | 46.30 | 45.56 | 46.17 | 8,210.6K |
| 11:10 | 46.17 | 46.45 | 46.06 | 46.21 | 8,061.0K |
| 11:15 | 46.23 | 46.24 | 45.93 | 46.17 | 3,332.9K |
| 11:20 | 46.18 | 46.39 | 46.13 | 46.35 | 4,095.9K |
| 11:25 | 46.35 | 46.48 | 46.21 | 46.28 | 3,619.6K |
| 11:30 | 46.25 | 46.25 | 46.25 | 46.25 | 29.8K |
| 13:00 | 46.36 | 46.36 | 46.02 | 46.04 | 3,300.6K |
| 13:05 | 46.05 | 46.18 | 46.05 | 46.15 | 1,674.2K |
| 13:10 | 46.12 | 46.12 | 45.63 | 45.85 | 3,585.9K |
| 13:15 | 45.84 | 45.87 | 45.71 | 45.78 | 2,061.0K |
| 13:20 | 45.79 | 45.93 | 45.76 | 45.89 | 1,484.8K |
| 13:25 | 45.88 | 45.90 | 45.75 | 45.86 | 1,364.7K |
| 13:30 | 45.84 | 45.84 | 45.53 | 45.63 | 2,226.5K |
| 13:35 | 45.63 | 45.82 | 45.63 | 45.76 | 1,229.0K |
| 13:40 | 45.77 | 45.90 | 45.77 | 45.88 | 1,137.3K |
| 13:45 | 45.88 | 45.88 | 45.71 | 45.78 | 902.0K |
| 13:50 | 45.78 | 45.81 | 45.69 | 45.78 | 1,086.7K |
| 13:55 | 45.78 | 45.87 | 45.78 | 45.86 | 756.9K |
| 14:00 | 45.87 | 45.95 | 45.80 | 45.92 | 1,291.1K |
| 14:05 | 45.92 | 45.94 | 45.81 | 45.82 | 953.2K |
| 14:10 | 45.81 | 45.90 | 45.75 | 45.90 | 1,088.6K |
| 14:15 | 45.89 | 45.90 | 45.83 | 45.86 | 1,079.4K |
| 14:20 | 45.87 | 45.95 | 45.86 | 45.93 | 1,351.1K |
| 14:25 | 45.94 | 46.14 | 45.93 | 46.04 | 2,365.5K |
| 14:30 | 46.05 | 46.36 | 46.05 | 46.18 | 3,648.8K |
| 14:35 | 46.17 | 46.19 | 46.04 | 46.08 | 2,489.0K |
| 14:40 | 46.07 | 46.09 | 45.95 | 46.06 | 2,393.4K |
| 14:45 | 46.07 | 46.15 | 46.07 | 46.13 | 3,283.4K |
| 14:50 | 46.12 | 46.12 | 45.99 | 46.09 | 4,010.7K |
| 14:55 | 46.09 | 46.25 | 46.09 | 46.24 | 3,370.5K |
| 15:40 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0K |