Government Bond TR

🏛️ taiwan →
1,496.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,496.23 1,496.39 1,496.23 1,496.39 0.0M
2025-09-25 1,495.71 1,496.23 1,495.71 1,496.23 0.0M
2025-09-24 1,492.53 1,495.71 1,492.53 1,495.71 0.0M
2025-09-23 1,492.41 1,492.53 1,492.41 1,492.53 0.0M
2025-09-22 1,493.99 1,493.99 1,492.41 1,492.41 0.0M
2025-09-19 1,494.03 1,494.03 1,493.99 1,493.99 0.0M
2025-09-18 1,493.24 1,494.03 1,493.24 1,494.03 0.0M
2025-09-17 1,494.91 1,494.91 1,493.24 1,493.24 0.0M
2025-09-16 1,493.94 1,494.91 1,493.94 1,494.91 0.0M
2025-09-15 1,494.79 1,494.79 1,493.94 1,493.94 0.0M
2025-09-12 1,495.13 1,495.13 1,494.79 1,494.79 0.0M
2025-09-11 1,494.47 1,495.13 1,494.47 1,495.13 0.0M
2025-09-10 1,494.35 1,494.47 1,494.35 1,494.47 0.0M
2025-09-09 1,494.01 1,494.35 1,494.01 1,494.35 0.0M
2025-09-08 1,492.05 1,494.01 1,492.05 1,494.01 0.0M
2025-09-05 1,489.11 1,492.05 1,489.11 1,492.05 0.0M
2025-09-04 1,488.69 1,489.11 1,488.69 1,489.11 0.0M
2025-09-03 1,489.74 1,489.74 1,488.69 1,488.69 0.0M
2025-09-02 1,489.57 1,489.74 1,489.57 1,489.74 0.0M
2025-09-01 1,488.98 1,489.57 1,488.98 1,489.57 0.0M
2025-08-29 1,489.25 1,489.25 1,488.98 1,488.98 0.0M
2025-08-28 1,487.91 1,489.25 1,487.91 1,489.25 0.0M
2025-08-27 1,486.98 1,487.91 1,486.98 1,487.91 0.0M
2025-08-26 1,488.03 1,488.03 1,486.98 1,486.98 0.0M
2025-08-25 1,487.72 1,488.03 1,487.72 1,488.03 0.0M
2025-08-22 1,487.59 1,487.72 1,487.59 1,487.72 0.0M
2025-08-21 1,488.35 1,488.35 1,487.59 1,487.59 0.0M
2025-08-20 1,490.31 1,490.31 1,488.35 1,488.35 0.0M
2025-08-19 1,490.80 1,490.80 1,490.31 1,490.31 0.0M
2025-08-18 1,490.94 1,490.94 1,490.80 1,490.80 0.0M
2025-08-15 1,491.82 1,491.82 1,490.94 1,490.94 0.0M
2025-08-14 1,490.68 1,491.82 1,490.68 1,491.82 0.0M
2025-08-13 1,490.03 1,490.68 1,490.03 1,490.68 0.0M
2025-08-12 1,489.09 1,490.03 1,489.09 1,490.03 0.0M
2025-08-11 1,491.18 1,491.18 1,489.09 1,489.09 0.0M
2025-08-08 1,491.00 1,491.18 1,491.00 1,491.18 0.0M
2025-08-07 1,490.32 1,491.00 1,490.32 1,491.00 0.0M
2025-08-06 1,490.70 1,490.70 1,490.32 1,490.32 0.0M
2025-08-05 1,492.13 1,492.13 1,490.70 1,490.70 0.0M
2025-08-04 1,489.54 1,492.13 1,489.54 1,492.13 0.0M
2025-08-01 1,489.25 1,489.54 1,489.25 1,489.54 0.0M
2025-07-31 1,489.49 1,489.49 1,489.25 1,489.25 0.0M
2025-07-30 1,487.36 1,489.49 1,487.36 1,489.49 0.0M
2025-07-29 1,486.59 1,487.36 1,486.59 1,487.36 0.0M
2025-07-28 1,485.78 1,486.59 1,485.78 1,486.59 0.0M
2025-07-25 1,485.42 1,485.78 1,485.42 1,485.78 0.0M
2025-07-24 1,485.03 1,485.42 1,485.03 1,485.42 0.0M
2025-07-23 1,484.17 1,485.03 1,484.17 1,485.03 0.0M
2025-07-22 1,482.61 1,484.17 1,482.61 1,484.17 0.0M
2025-07-21 1,482.34 1,482.61 1,482.34 1,482.61 0.0M
2025-07-18 1,481.94 1,482.34 1,481.94 1,482.34 0.0M
2025-07-17 1,481.48 1,481.94 1,481.48 1,481.94 0.0M
2025-07-16 1,482.31 1,482.31 1,481.48 1,481.48 0.0M
2025-07-15 1,482.85 1,482.85 1,482.31 1,482.31 0.0M
2025-07-14 1,482.51 1,482.85 1,482.51 1,482.85 0.0M
2025-07-11 1,482.51 1,482.51 1,482.51 1,482.51 0.0M
2025-07-10 1,482.85 1,482.85 1,482.51 1,482.51 0.0M
2025-07-09 1,483.84 1,483.84 1,482.85 1,482.85 0.0M
2025-07-08 1,484.06 1,484.06 1,483.84 1,483.84 0.0M
2025-07-07 1,482.93 1,484.06 1,482.93 1,484.06 0.0M
2025-07-04 1,483.00 1,483.00 1,482.93 1,482.93 0.0M
2025-07-03 1,481.59 1,483.00 1,481.59 1,483.00 0.0M
2025-07-02 1,481.55 1,481.59 1,481.55 1,481.59 0.0M
2025-07-01 1,478.67 1,481.55 1,478.67 1,481.55 0.0M
2025-06-30 1,477.41 1,478.67 1,477.41 1,478.67 0.0M
2025-06-27 1,476.47 1,477.41 1,476.47 1,477.41 0.0M
2025-06-26 1,475.69 1,476.47 1,475.69 1,476.47 0.0M
2025-06-25 1,473.12 1,475.69 1,473.12 1,475.69 0.0M
2025-06-24 1,467.98 1,473.12 1,467.98 1,473.12 0.0M
2025-06-23 1,468.07 1,468.07 1,467.98 1,467.98 0.0M
2025-06-20 1,468.22 1,468.22 1,468.07 1,468.07 0.0M
2025-06-19 1,468.68 1,468.68 1,468.22 1,468.22 0.0M
2025-06-18 1,465.81 1,468.68 1,465.81 1,468.68 0.0M
2025-06-17 1,465.67 1,465.81 1,465.67 1,465.81 0.0M
2025-06-16 1,466.71 1,466.71 1,465.67 1,465.67 0.0M
2025-06-13 1,467.27 1,467.27 1,466.71 1,466.71 0.0M
2025-06-12 1,465.03 1,467.27 1,465.03 1,467.27 0.0M
2025-06-11 1,463.73 1,465.03 1,463.73 1,465.03 0.0M
2025-06-10 1,462.66 1,463.73 1,462.66 1,463.73 0.0M
2025-06-09 1,464.09 1,464.09 1,462.66 1,462.66 0.0M
2025-06-06 1,464.10 1,464.10 1,464.09 1,464.09 0.0M
2025-06-05 1,463.14 1,464.10 1,463.14 1,464.10 0.0M
2025-06-04 1,461.66 1,463.14 1,461.66 1,463.14 0.0M
2025-06-03 1,460.37 1,461.66 1,460.37 1,461.66 0.0M
2025-06-02 1,459.20 1,460.37 1,459.20 1,460.37 0.0M
2025-05-29 1,459.65 1,459.65 1,459.20 1,459.20 0.0M
2025-05-28 1,458.36 1,459.65 1,458.36 1,459.65 0.0M
2025-05-27 1,458.28 1,458.36 1,458.28 1,458.36 0.0M
2025-05-26 1,458.21 1,458.28 1,458.21 1,458.28 0.0M
2025-05-23 1,458.33 1,458.33 1,458.21 1,458.21 0.0M
2025-05-22 1,458.60 1,458.60 1,458.33 1,458.33 0.0M
2025-05-21 1,458.81 1,458.81 1,458.60 1,458.60 0.0M
2025-05-20 1,459.45 1,459.45 1,458.81 1,458.81 0.0M
2025-05-19 1,459.47 1,459.47 1,459.45 1,459.45 0.0M
2025-05-16 1,457.29 1,459.47 1,457.29 1,459.47 0.0M
2025-05-15 1,459.43 1,459.43 1,457.29 1,457.29 0.0M
2025-05-14 1,460.17 1,460.17 1,459.43 1,459.43 0.0M
2025-05-13 1,462.02 1,462.02 1,460.17 1,460.17 0.0M
2025-05-12 1,462.66 1,462.66 1,462.02 1,462.02 0.0M
2025-05-09 1,463.17 1,463.17 1,462.66 1,462.66 0.0M
2025-05-08 1,463.99 1,463.99 1,463.17 1,463.17 0.0M
2025-05-07 1,461.21 1,463.99 1,461.21 1,463.99 0.0M
2025-05-06 1,460.59 1,461.21 1,460.59 1,461.21 0.0M
2025-05-05 1,460.32 1,460.59 1,460.32 1,460.59 0.0M
2025-05-02 1,459.92 1,460.32 1,459.92 1,460.32 0.0M
2025-04-30 1,459.40 1,459.92 1,459.40 1,459.92 0.0M
2025-04-29 1,459.63 1,459.63 1,459.40 1,459.40 0.0M
2025-04-28 1,457.76 1,459.63 1,457.76 1,459.63 0.0M
2025-04-25 1,458.26 1,458.26 1,457.76 1,457.76 0.0M
2025-04-24 1,458.05 1,458.26 1,458.05 1,458.26 0.0M
2025-04-23 1,457.15 1,458.05 1,457.15 1,458.05 0.0M
2025-04-22 1,456.76 1,457.15 1,456.76 1,457.15 0.0M
2025-04-21 1,457.51 1,457.51 1,456.76 1,456.76 0.0M
2025-04-18 1,458.00 1,458.00 1,457.51 1,457.51 0.0M
2025-04-17 1,456.95 1,458.00 1,456.95 1,458.00 0.0M
2025-04-16 1,453.69 1,456.95 1,453.69 1,456.95 0.0M
2025-04-15 1,452.68 1,453.69 1,452.68 1,453.69 0.0M
2025-04-14 1,453.25 1,453.25 1,452.68 1,452.68 0.0M
2025-04-11 1,456.60 1,456.60 1,453.25 1,453.25 0.0M
2025-04-10 1,456.55 1,456.60 1,456.55 1,456.60 0.0M
2025-04-09 1,460.12 1,460.12 1,456.55 1,456.55 0.0M
2025-04-08 1,462.74 1,462.74 1,460.12 1,460.12 0.0M
2025-04-07 1,452.27 1,462.74 1,452.27 1,462.74 0.0M
2025-04-02 1,452.81 1,452.81 1,452.27 1,452.27 0.0M
2025-04-01 1,453.16 1,453.16 1,452.81 1,452.81 0.0M
2025-03-31 1,451.45 1,453.16 1,451.45 1,453.16 0.0M
2025-03-28 1,451.25 1,451.45 1,451.25 1,451.45 0.0M
2025-03-27 1,450.38 1,451.25 1,450.38 1,451.25 0.0M
2025-03-26 1,448.75 1,450.38 1,448.75 1,450.38 0.0M
2025-03-25 1,450.16 1,450.16 1,448.75 1,448.75 0.0M
2025-03-24 1,453.23 1,453.23 1,450.16 1,450.16 0.0M
2025-03-21 1,450.87 1,453.23 1,450.87 1,453.23 0.0M
2025-03-20 1,448.96 1,450.87 1,448.96 1,450.87 0.0M
2025-03-19 1,451.10 1,451.10 1,448.96 1,448.96 0.0M
2025-03-18 1,448.49 1,451.10 1,448.49 1,451.10 0.0M
2025-03-17 1,448.51 1,448.51 1,448.49 1,448.49 0.0M
2025-03-14 1,449.59 1,449.59 1,448.51 1,448.51 0.0M
2025-03-13 1,447.92 1,449.59 1,447.92 1,449.59 0.0M
2025-03-12 1,449.44 1,449.44 1,447.92 1,447.92 0.0M
2025-03-11 1,448.35 1,449.44 1,448.35 1,449.44 0.0M
2025-03-10 1,448.89 1,448.89 1,448.35 1,448.35 0.0M
2025-03-07 1,448.61 1,448.89 1,448.61 1,448.89 0.0M
2025-03-06 1,449.28 1,449.28 1,448.61 1,448.61 0.0M
2025-03-05 1,452.49 1,452.49 1,449.28 1,449.28 0.0M
2025-03-04 1,451.09 1,452.49 1,451.09 1,452.49 0.0M
2025-03-03 1,452.41 1,452.41 1,451.09 1,451.09 0.0M
2025-02-27 1,455.03 1,455.03 1,452.41 1,452.41 0.0M
2025-02-26 1,454.60 1,455.03 1,454.60 1,455.03 0.0M
2025-02-25 1,453.83 1,454.60 1,453.83 1,454.60 0.0M
2025-02-24 1,453.64 1,453.83 1,453.64 1,453.83 0.0M
2025-02-21 1,455.13 1,455.13 1,453.64 1,453.64 0.0M
2025-02-20 1,454.80 1,455.13 1,454.80 1,455.13 0.0M
2025-02-19 1,455.09 1,455.09 1,454.80 1,454.80 0.0M
2025-02-18 1,455.67 1,455.67 1,455.09 1,455.09 0.0M
2025-02-17 1,456.74 1,456.74 1,455.67 1,455.67 0.0M
2025-02-14 1,456.27 1,456.74 1,456.27 1,456.74 0.0M
2025-02-13 1,456.57 1,456.57 1,456.27 1,456.27 0.0M
2025-02-12 1,457.25 1,457.25 1,456.57 1,456.57 0.0M
2025-02-11 1,456.75 1,457.25 1,456.75 1,457.25 0.0M
2025-02-10 1,457.71 1,457.71 1,456.75 1,456.75 0.0M
2025-02-07 1,458.30 1,458.30 1,457.71 1,457.71 0.0M
2025-02-06 1,455.77 1,458.30 1,455.77 1,458.30 0.0M
2025-02-05 1,455.00 1,455.77 1,455.00 1,455.77 0.0M
2025-02-04 1,455.59 1,455.59 1,455.00 1,455.00 0.0M
2025-02-03 1,452.92 1,455.59 1,452.92 1,455.59 0.0M
2025-01-22 1,453.29 1,453.29 1,452.92 1,452.92 0.0M
2025-01-21 1,451.28 1,453.29 1,451.28 1,453.29 0.0M
2025-01-20 1,450.97 1,451.28 1,450.97 1,451.28 0.0M
2025-01-17 1,450.62 1,450.97 1,450.62 1,450.97 0.0M
2025-01-16 1,447.75 1,450.62 1,447.75 1,450.62 0.0M
2025-01-15 1,447.43 1,447.75 1,447.43 1,447.75 0.0M
2025-01-14 1,446.56 1,447.43 1,446.56 1,447.43 0.0M
2025-01-13 1,445.82 1,446.56 1,445.82 1,446.56 0.0M
2025-01-10 1,445.21 1,445.82 1,445.21 1,445.82 0.0M
2025-01-09 1,444.12 1,445.21 1,444.12 1,445.21 0.0M
2025-01-08 1,446.35 1,446.35 1,444.12 1,444.12 0.0M
2025-01-07 1,444.44 1,446.35 1,444.44 1,446.35 0.0M
2025-01-06 1,445.15 1,445.15 1,444.44 1,444.44 0.0M
2025-01-03 1,445.37 1,445.37 1,445.15 1,445.15 0.0M
2025-01-02 1,443.75 1,445.37 1,443.75 1,445.37 0.0M