GPAct III Acquisition Unt

GPATU
🏛️ usa →
10.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 10.83 10.83 10.83 10.83 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.79 10.83 10.83 10.83 0.0M
2025-09-19 10.72 10.72 10.72 10.72 0.0M
2025-09-04 10.72 10.72 10.72 10.72 0.0M
2025-08-20 10.72 10.72 10.72 10.72 0.0M
2025-06-09 10.72 10.66 10.62 10.66 0.0M
2025-06-03 10.59 10.59 10.59 10.59 0.0M
2025-06-02 10.00 10.50 10.00 10.00 0.0M
2025-05-13 10.70 10.70 10.70 10.70 0.0M
2025-05-02 10.50 10.48 10.44 10.48 0.0M
2025-04-28 10.46 10.47 10.46 10.47 0.0M
2025-04-21 10.39 10.39 10.39 10.39 0.0M
2025-04-11 10.25 10.25 10.25 10.25 0.0M
2025-02-27 10.42 10.42 10.42 10.42 0.0M
2025-02-24 10.28 10.28 10.27 10.27 0.0M
2025-02-05 10.39 10.39 10.39 10.39 0.0M
2025-01-31 10.27 10.27 10.27 10.27 0.0M
2025-01-27 10.30 10.30 10.26 10.30 0.0M
2025-01-24 10.29 10.40 10.26 10.30 0.0M
2025-01-22 10.24 10.24 10.24 10.24 0.0M
2025-01-21 10.22 10.22 10.22 10.22 0.0M
2025-01-10 10.22 10.26 10.22 10.22 0.0M
2025-01-08 10.24 10.24 10.24 10.24 0.0M
2025-01-07 10.24 10.24 10.24 10.24 0.0M
2025-01-02 10.24 10.24 10.24 10.24 0.0M