GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.61 0.56 0.57 56.0K
09:35 0.58 0.59 0.58 0.59 120.0K
09:45 0.58 0.58 0.57 0.57 174.0K
10:00 0.56 0.57 0.56 0.56 98.0K
10:05 0.57 0.57 0.56 0.57 74.0K
10:10 0.56 0.56 0.56 0.56 10.0K
10:20 0.57 0.57 0.56 0.56 178.0K
10:30 0.54 0.55 0.54 0.55 712.0K
11:25 0.54 0.54 0.54 0.54 146.0K
13:00 0.53 0.54 0.53 0.54 184.0K
15:50 0.57 0.57 0.57 0.57 20.0K
15:55 0.57 0.57 0.57 0.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available