GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.69 0.71 0.68 0.71 66.0K
09:40 0.77 0.80 0.77 0.78 150.0K
10:00 0.77 0.77 0.74 0.76 34.0K
10:05 0.75 0.75 0.70 0.72 78.0K
10:10 0.71 0.73 0.71 0.71 66.0K
10:15 0.70 0.70 0.68 0.68 40.0K
10:20 0.69 0.69 0.69 0.69 112.0K
11:10 0.68 0.68 0.68 0.68 138.0K
11:45 0.69 0.69 0.69 0.69 8.0K
13:05 0.70 0.70 0.68 0.69 170.0K
13:35 0.68 0.68 0.68 0.68 30.0K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available