GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 32.0K
09:40 0.74 0.74 0.74 0.74 20.0K
09:45 0.77 0.77 0.77 0.77 92.0K
10:15 0.75 0.75 0.75 0.75 172.0K
10:40 0.74 0.74 0.72 0.72 70.0K
10:45 0.75 0.75 0.75 0.75 42.0K
10:50 0.79 0.79 0.79 0.79 40.0K
11:05 0.78 0.78 0.78 0.78 56.0K
11:10 0.75 0.75 0.75 0.75 8.0K
11:20 0.77 0.77 0.75 0.75 162.0K
11:55 0.74 0.74 0.74 0.74 126.0K
13:20 0.73 0.73 0.73 0.73 46.0K
13:50 0.74 0.74 0.74 0.74 32.0K
14:00 0.73 0.73 0.73 0.73 32.0K
15:20 0.72 0.72 0.72 0.72 8.0K
15:55 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available