GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.83 0.83 24.0K
09:35 0.78 0.78 0.78 0.78 0.0K
09:40 0.77 0.77 0.77 0.77 34.0K
09:45 0.78 0.81 0.78 0.81 94.0K
09:50 0.80 0.80 0.80 0.80 38.0K
10:10 0.81 0.81 0.81 0.81 212.0K
10:40 0.80 0.80 0.80 0.80 34.0K
10:45 0.79 0.79 0.79 0.79 294.0K
13:00 0.80 0.80 0.80 0.80 52.0K
13:25 0.79 0.79 0.79 0.79 98.0K
13:55 0.79 0.79 0.79 0.79 22.0K
14:10 0.78 0.78 0.78 0.78 32.0K
14:15 0.78 0.78 0.78 0.78 10.0K
15:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available