GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 152.0K
09:45 0.83 0.83 0.82 0.82 100.0K
10:00 0.86 0.86 0.83 0.84 124.0K
10:05 0.83 0.83 0.80 0.80 118.0K
11:05 0.81 0.81 0.81 0.81 224.0K
11:35 0.80 0.81 0.80 0.81 78.0K
11:40 0.80 0.81 0.80 0.81 302.0K
14:20 0.80 0.80 0.80 0.80 46.0K
14:50 0.81 0.81 0.81 0.81 224.0K
15:55 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available