GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.84 0.84 0.84 0.84 22.0K
09:40 0.83 0.83 0.82 0.82 16.0K
09:45 0.83 0.83 0.81 0.82 74.0K
10:05 0.83 0.83 0.82 0.82 44.0K
10:10 0.81 0.83 0.80 0.80 130.0K
10:25 0.78 0.80 0.76 0.80 86.0K
10:30 0.79 0.79 0.79 0.79 42.0K
10:35 0.78 0.79 0.78 0.78 122.0K
11:00 0.79 0.79 0.78 0.79 174.0K
11:30 0.80 0.80 0.80 0.80 208.0K
13:55 0.81 0.81 0.81 0.81 410.0K
14:00 0.80 0.80 0.80 0.80 34.0K
14:35 0.81 0.81 0.81 0.81 30.0K
15:05 0.80 0.80 0.80 0.80 38.0K
15:40 0.79 0.79 0.79 0.79 4.0K
15:50 0.78 0.78 0.78 0.78 4.0K
15:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available