GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.81 0.82 0.79 0.82 120.0K
09:40 0.81 0.81 0.80 0.80 46.0K
09:45 0.77 0.79 0.77 0.79 28.0K
09:55 0.78 0.78 0.77 0.78 92.0K
10:00 0.77 0.77 0.77 0.77 40.0K
10:15 0.77 0.79 0.76 0.79 86.0K
10:20 0.78 0.78 0.78 0.78 46.0K
10:45 0.77 0.77 0.77 0.77 64.0K
10:50 0.79 0.79 0.79 0.79 82.0K
11:20 0.78 0.79 0.78 0.79 94.0K
11:45 0.78 0.78 0.78 0.78 26.0K
13:05 0.79 0.79 0.77 0.77 36.0K
13:20 0.78 0.78 0.78 0.78 132.0K
13:55 0.77 0.77 0.77 0.77 20.0K
15:55 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available