GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.81 0.81 0.81 0.81 28.0K
09:40 0.76 0.78 0.76 0.77 212.0K
10:05 0.81 0.81 0.79 0.79 124.0K
10:10 0.78 0.78 0.77 0.78 240.0K
10:35 0.77 0.78 0.77 0.78 66.0K
10:45 0.77 0.77 0.76 0.76 60.0K
10:55 0.75 0.76 0.75 0.76 64.0K
11:05 0.75 0.75 0.75 0.75 16.0K
11:10 0.76 0.76 0.75 0.75 48.0K
11:15 0.73 0.76 0.73 0.76 22.0K
15:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available