GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.76 0.76 0.73 0.73 10.0K
09:40 0.72 0.72 0.72 0.72 6.0K
09:45 0.73 0.73 0.73 0.73 20.0K
09:50 0.75 0.75 0.74 0.74 200.0K
10:10 0.72 0.74 0.72 0.73 154.0K
10:20 0.72 0.75 0.72 0.75 528.0K
13:35 0.74 0.74 0.74 0.74 58.0K
14:00 0.73 0.73 0.73 0.73 2.0K
14:05 0.74 0.74 0.74 0.74 16.0K
15:55 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available