GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.76 0.76 0.76 0.76 104.0K
09:40 0.75 0.75 0.75 0.75 40.0K
09:45 0.76 0.76 0.76 0.76 212.0K
11:10 0.74 0.74 0.74 0.74 12.0K
11:25 0.76 0.76 0.76 0.76 24.0K
13:00 0.77 0.80 0.77 0.80 204.0K
13:15 0.79 0.79 0.78 0.78 46.0K
13:25 0.79 0.79 0.79 0.79 10.0K
14:30 0.78 0.80 0.78 0.80 110.0K
14:35 0.81 0.81 0.81 0.81 98.0K
14:40 0.82 0.82 0.78 0.78 246.0K
15:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available