GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 162.0K
09:35 0.63 0.64 0.63 0.64 440.0K
10:10 0.65 0.65 0.65 0.65 684.0K
11:30 0.64 0.64 0.64 0.64 16.0K
11:35 0.65 0.68 0.65 0.68 120.0K
11:40 0.66 0.66 0.66 0.66 42.0K
13:00 0.67 0.67 0.67 0.67 36.0K
13:05 0.66 0.67 0.66 0.67 162.0K
13:10 0.66 0.66 0.66 0.66 64.0K
13:40 0.67 0.67 0.67 0.67 70.0K
15:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available