GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 152.0K
09:35 0.66 0.66 0.66 0.66 90.0K
09:45 0.67 0.67 0.67 0.67 34.0K
09:50 0.66 0.66 0.66 0.66 194.0K
10:05 0.67 0.67 0.67 0.67 322.0K
10:30 0.67 0.67 0.67 0.67 140.0K
10:40 0.70 0.70 0.67 0.67 458.0K
11:40 0.66 0.66 0.66 0.66 20.0K
11:50 0.65 0.66 0.65 0.65 110.0K
13:05 0.66 0.66 0.66 0.66 190.0K
15:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available