GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.65 0.65 0.65 0.65 130.0K
09:40 0.64 0.64 0.64 0.64 78.0K
09:55 0.66 0.66 0.65 0.65 372.0K
10:15 0.67 0.67 0.67 0.67 26.0K
10:30 0.65 0.65 0.65 0.65 618.0K
11:20 0.66 0.66 0.66 0.66 412.0K
13:15 0.67 0.68 0.67 0.68 8.0K
13:30 0.65 0.66 0.65 0.66 70.0K
14:10 0.64 0.64 0.64 0.64 2.0K
14:20 0.62 0.62 0.62 0.62 2.0K
15:35 0.66 0.66 0.66 0.66 20.0K
15:45 0.65 0.65 0.62 0.62 2.0K
15:55 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available