GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.61 0.59 0.61 96.0K
09:35 0.62 0.62 0.62 0.62 2.0K
09:40 0.60 0.60 0.60 0.60 1,394.0K
11:45 0.61 0.61 0.61 0.61 62.0K
13:00 0.62 0.62 0.62 0.62 10.0K
13:05 0.61 0.61 0.61 0.61 140.0K
13:40 0.62 0.62 0.62 0.62 38.0K
13:45 0.63 0.63 0.63 0.63 30.0K
13:50 0.62 0.64 0.62 0.64 54.0K
15:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available