GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 42.0K
09:35 0.62 0.64 0.62 0.64 0.0K
09:40 0.66 0.70 0.66 0.68 20.0K
09:45 0.64 0.66 0.64 0.66 96.0K
09:55 0.67 0.67 0.66 0.66 244.0K
10:10 0.65 0.65 0.65 0.65 366.0K
10:35 0.66 0.66 0.66 0.66 16.0K
10:55 0.65 0.65 0.65 0.65 488.0K
13:00 0.61 0.61 0.61 0.61 18.0K
13:05 0.64 0.64 0.64 0.64 460.0K
15:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available