GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 6.0K
09:35 0.66 0.67 0.62 0.64 194.0K
09:40 0.62 0.63 0.61 0.62 350.0K
10:15 0.60 0.62 0.60 0.61 24.0K
10:20 0.60 0.60 0.58 0.60 194.0K
10:25 0.59 0.59 0.59 0.59 92.0K
10:35 0.60 0.60 0.59 0.59 140.0K
10:50 0.58 0.58 0.58 0.58 20.0K
11:00 0.59 0.59 0.58 0.58 134.0K
11:35 0.58 0.58 0.57 0.57 142.0K
11:40 0.56 0.56 0.56 0.56 118.0K
11:45 0.57 0.57 0.56 0.57 98.0K
11:50 0.58 0.58 0.58 0.58 6.0K
13:00 0.59 0.59 0.59 0.59 234.0K
13:50 0.58 0.58 0.57 0.57 104.0K
13:55 0.56 0.56 0.56 0.56 164.0K
14:00 0.57 0.57 0.57 0.57 32.0K
14:10 0.60 0.60 0.60 0.60 240.0K
14:15 0.58 0.58 0.58 0.58 240.0K
15:05 0.59 0.59 0.59 0.59 20.0K
15:40 0.64 0.64 0.64 0.64 20.0K
15:45 0.63 0.63 0.63 0.63 0.0K
15:55 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available