GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.71 4.0K
09:35 0.70 0.70 0.68 0.69 40.0K
09:40 0.68 0.68 0.68 0.68 146.0K
09:50 0.69 0.69 0.68 0.68 232.0K
10:10 0.70 0.70 0.69 0.69 70.0K
10:20 0.70 0.70 0.68 0.69 62.0K
10:25 0.68 0.68 0.68 0.68 40.0K
10:30 0.67 0.67 0.67 0.67 2.0K
11:10 0.68 0.68 0.68 0.68 38.0K
13:35 0.69 0.69 0.69 0.69 80.0K
13:40 0.68 0.69 0.68 0.69 82.0K
13:50 0.68 0.69 0.68 0.69 102.0K
13:55 0.68 0.69 0.68 0.69 180.0K
14:10 0.68 0.68 0.68 0.68 80.0K
14:20 0.69 0.69 0.69 0.69 104.0K
14:25 0.68 0.68 0.68 0.68 90.0K
15:10 0.67 0.67 0.67 0.67 12.0K
15:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available