GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 236.0K
09:45 0.65 0.65 0.65 0.65 8.0K
09:50 0.66 0.66 0.65 0.66 166.0K
09:55 0.65 0.66 0.64 0.65 156.0K
10:10 0.66 0.66 0.65 0.66 376.0K
10:45 0.65 0.65 0.65 0.65 14.0K
11:05 0.66 0.66 0.66 0.66 180.0K
11:25 0.67 0.67 0.67 0.67 72.0K
13:00 0.66 0.67 0.66 0.66 62.0K
13:05 0.67 0.67 0.66 0.66 42.0K
13:25 0.67 0.67 0.67 0.67 36.0K
13:30 0.69 0.69 0.66 0.66 44.0K
13:35 0.68 0.69 0.66 0.68 144.0K
13:40 0.67 0.67 0.67 0.67 8.0K
13:45 0.68 0.68 0.66 0.66 58.0K
14:00 0.67 0.67 0.67 0.67 42.0K
14:10 0.68 0.68 0.67 0.67 130.0K
15:50 0.70 0.70 0.70 0.70 26.0K
15:55 0.71 0.71 0.70 0.70 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available