GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.70 0.0K
09:35 0.70 0.70 0.69 0.70 58.0K
09:40 0.71 0.72 0.71 0.71 328.0K
10:00 0.70 0.71 0.70 0.71 746.0K
11:20 0.70 0.71 0.70 0.71 254.0K
13:00 0.72 0.72 0.72 0.72 126.0K
13:15 0.68 0.72 0.68 0.71 26.0K
13:25 0.72 0.72 0.71 0.72 26.0K
13:35 0.71 0.72 0.71 0.72 48.0K
13:40 0.71 0.71 0.71 0.71 8.0K
13:45 0.72 0.72 0.71 0.71 18.0K
15:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available