GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.74 0.74 18.0K
09:50 0.75 0.75 0.75 0.75 62.0K
10:00 0.74 0.74 0.74 0.74 308.0K
10:05 0.75 0.75 0.74 0.74 58.0K
10:20 0.74 0.75 0.74 0.75 158.0K
10:50 0.74 0.74 0.74 0.74 154.0K
11:05 0.75 0.75 0.75 0.75 144.0K
11:10 0.74 0.74 0.74 0.74 202.0K
11:20 0.75 0.75 0.75 0.75 272.0K
11:45 0.74 0.74 0.74 0.74 156.0K
13:45 0.73 0.73 0.73 0.73 168.0K
13:50 0.73 0.74 0.73 0.74 258.0K
14:15 0.74 0.75 0.74 0.75 310.0K
15:40 0.76 0.78 0.76 0.78 236.0K
15:45 0.77 0.77 0.77 0.77 8.0K
15:55 0.78 0.78 0.78 0.78 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available