GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.01 0.94 0.96 6.0K
09:35 0.97 0.99 0.97 0.98 60.0K
09:40 0.98 0.99 0.98 0.99 22.0K
09:45 1.01 1.01 0.99 0.99 24.0K
09:55 1.00 1.00 1.00 1.00 28.0K
10:00 1.01 1.01 1.00 1.00 32.0K
10:20 1.01 1.03 1.01 1.03 260.0K
10:25 1.04 1.04 1.01 1.02 142.0K
10:30 1.04 1.04 1.02 1.02 68.0K
10:45 1.03 1.03 1.03 1.03 28.0K
10:55 1.04 1.04 1.04 1.04 22.0K
11:00 1.05 1.05 1.04 1.04 18.0K
11:05 1.06 1.06 1.04 1.04 28.0K
11:10 1.05 1.05 1.05 1.05 0.0K
11:20 1.06 1.06 1.06 1.06 2.0K
11:25 1.05 1.08 1.05 1.08 204.0K
11:30 1.09 1.10 1.08 1.10 92.0K
11:35 1.13 1.16 1.13 1.16 200.0K
11:40 1.17 1.19 1.17 1.19 0.0K
11:45 1.33 1.33 1.29 1.29 20.0K
11:50 1.22 1.29 1.20 1.22 580.0K
11:55 1.23 1.23 1.22 1.22 26.0K
13:00 1.18 1.18 1.07 1.07 234.0K
13:05 1.08 1.11 1.06 1.09 72.0K
13:10 1.10 1.10 1.10 1.10 0.0K
13:15 1.07 1.07 1.07 1.07 32.0K
13:20 1.10 1.12 1.08 1.11 122.0K
13:30 1.10 1.10 1.10 1.10 66.0K
13:40 1.13 1.13 1.13 1.13 10.0K
13:45 1.12 1.17 1.12 1.15 66.0K
13:50 1.13 1.13 1.13 1.13 30.0K
14:15 1.12 1.15 1.12 1.15 60.0K
14:20 1.15 1.16 1.13 1.13 170.0K
14:55 1.12 1.12 1.12 1.12 8.0K
15:15 1.11 1.11 1.09 1.09 104.0K
15:25 1.08 1.08 1.05 1.05 156.0K
15:30 1.04 1.04 1.04 1.04 74.0K
15:35 1.01 1.01 1.01 1.01 118.0K
15:40 1.04 1.04 1.04 1.04 72.0K
15:45 1.03 1.03 1.03 1.03 246.0K
15:50 1.04 1.05 1.03 1.05 100.0K
15:55 1.06 1.07 1.06 1.06 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available