Grab Holdings

GRAB
🏛️ usa →
6.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.22 6.18 6.18 4,410.7K
09:31 6.18 6.18 6.16 6.16 584.8K
09:32 6.16 6.19 6.16 6.18 279.8K
09:33 6.18 6.18 6.16 6.16 112.9K
09:34 6.16 6.17 6.15 6.16 88.7K
09:35 6.16 6.17 6.15 6.17 106.0K
09:36 6.17 6.17 6.14 6.14 199.7K
09:37 6.15 6.15 6.13 6.13 206.7K
09:38 6.12 6.14 6.12 6.14 62.8K
09:39 6.14 6.14 6.13 6.14 36.9K
09:40 6.14 6.15 6.13 6.13 6,165.7K
09:41 6.12 6.15 6.12 6.14 111.0K
09:42 6.14 6.16 6.14 6.15 100.9K
09:43 6.15 6.15 6.14 6.15 204.1K
09:44 6.15 6.15 6.12 6.13 254.2K
09:45 6.12 6.13 6.11 6.13 312.3K
09:46 6.13 6.13 6.11 6.13 65.3K
09:47 6.13 6.14 6.12 6.13 57.0K
09:48 6.13 6.13 6.12 6.12 87.4K
09:49 6.12 6.13 6.12 6.13 66.9K
09:50 6.13 6.15 6.13 6.14 172.3K
09:51 6.14 6.14 6.13 6.13 95.5K
09:52 6.14 6.15 6.13 6.15 177.0K
09:53 6.14 6.15 6.14 6.14 91.8K
09:54 6.14 6.15 6.14 6.15 60.3K
09:55 6.15 6.15 6.14 6.15 38.6K
09:56 6.15 6.16 6.14 6.16 87.0K
09:57 6.16 6.16 6.15 6.16 23.7K
09:58 6.15 6.18 6.15 6.18 97.9K
09:59 6.18 6.19 6.17 6.19 107.4K
10:00 6.19 6.19 6.17 6.18 67.9K
10:01 6.18 6.18 6.17 6.18 33.1K
10:02 6.18 6.18 6.17 6.18 39.1K
10:03 6.18 6.18 6.15 6.15 70.4K
10:04 6.15 6.15 6.12 6.12 160.9K
10:05 6.12 6.13 6.11 6.12 169.6K
10:06 6.11 6.11 6.09 6.09 273.5K
10:07 6.08 6.09 6.08 6.09 357.8K
10:08 6.09 6.10 6.08 6.08 258.5K
10:09 6.08 6.11 6.08 6.10 208.5K
10:10 6.11 6.11 6.09 6.09 73.6K
10:11 6.10 6.10 6.09 6.09 172.7K
10:12 6.10 6.10 6.09 6.10 37.2K
10:13 6.10 6.10 6.08 6.08 74.5K
10:14 6.08 6.09 6.08 6.09 43.3K
10:15 6.07 6.08 6.07 6.08 63.1K
10:16 6.08 6.09 6.08 6.09 109.5K
10:17 6.09 6.09 6.08 6.09 88.6K
10:18 6.09 6.09 6.08 6.09 44.0K
10:19 6.09 6.09 6.08 6.09 48.4K
10:20 6.09 6.09 6.08 6.09 20.3K
10:21 6.09 6.09 6.07 6.08 67.1K
10:22 6.08 6.08 6.07 6.08 81.5K
10:23 6.07 6.08 6.07 6.08 6,014.9K
10:24 6.07 6.08 6.07 6.07 74.7K
10:25 6.08 6.08 6.06 6.07 0.0K
10:26 6.08 6.08 6.07 6.08 0.0K
10:27 6.08 6.08 6.06 6.07 0.0K
10:28 6.07 6.07 6.06 6.07 0.0K
10:29 6.07 6.08 6.06 6.08 0.0K
10:30 6.08 6.08 6.07 6.08 0.0K
10:31 6.07 6.08 6.07 6.08 0.0K
10:32 6.08 6.08 6.05 6.06 0.0K
10:33 6.06 6.06 6.05 6.05 0.0K
10:34 6.06 6.06 6.05 6.06 0.0K
10:35 6.05 6.06 6.05 6.06 0.0K
10:36 6.06 6.07 6.05 6.06 0.0K
10:37 6.06 6.08 6.06 6.07 0.0K
10:38 6.07 6.08 6.07 6.08 0.0K
10:39 6.08 6.09 6.08 6.09 0.0K
10:40 6.08 6.09 6.08 6.09 0.0K
10:41 6.10 6.11 6.09 6.10 0.0K
10:42 6.11 6.11 6.10 6.10 0.0K
10:43 6.11 6.11 6.10 6.10 0.0K
10:44 6.10 6.10 6.09 6.09 0.0K
10:45 6.10 6.10 6.08 6.09 0.0K
10:46 6.09 6.10 6.09 6.10 0.0K
10:47 6.10 6.10 6.09 6.10 0.0K
10:48 6.09 6.10 6.09 6.09 0.0K
10:49 6.09 6.10 6.08 6.09 0.0K
10:50 6.09 6.09 6.08 6.08 0.0K
10:51 6.09 6.09 6.08 6.09 0.0K
10:52 6.09 6.09 6.08 6.09 0.0K
10:53 6.09 6.09 6.08 6.09 0.0K
10:54 6.09 6.09 6.08 6.09 0.0K
10:55 6.09 6.10 6.08 6.10 0.0K
10:56 6.10 6.10 6.09 6.09 0.0K
10:57 6.10 6.10 6.09 6.10 0.0K
10:58 6.10 6.10 6.09 6.10 0.0K
10:59 6.10 6.10 6.09 6.10 0.0K
11:00 6.10 6.10 6.10 6.10 0.0K
11:01 6.10 6.10 6.09 6.10 0.0K
11:02 6.10 6.10 6.09 6.10 0.0K
11:03 6.09 6.10 6.09 6.09 0.0K
11:04 6.10 6.11 6.10 6.11 0.0K
11:05 6.10 6.11 6.10 6.10 0.0K
11:06 6.10 6.11 6.10 6.10 0.0K
11:07 6.11 6.11 6.11 6.11 0.0K
11:08 6.11 6.11 6.09 6.09 0.0K
11:09 6.09 6.10 6.08 6.09 0.0K
11:10 6.10 6.10 6.09 6.09 0.0K
11:11 6.10 6.10 6.08 6.09 0.0K
11:12 6.09 6.09 6.08 6.09 0.0K
11:13 6.09 6.09 6.08 6.08 0.0K
11:14 6.09 6.09 6.08 6.09 0.0K
11:15 6.08 6.09 6.08 6.09 0.0K
11:16 6.08 6.09 6.08 6.09 0.0K
11:17 6.08 6.09 6.08 6.09 0.0K
11:18 6.09 6.09 6.08 6.09 0.0K
11:19 6.09 6.09 6.08 6.09 0.0K
11:20 6.08 6.10 6.08 6.09 0.0K
11:21 6.09 6.10 6.09 6.10 0.0K
11:22 6.09 6.10 6.09 6.09 0.0K
11:23 6.09 6.10 6.09 6.10 0.0K
11:24 6.09 6.10 6.09 6.10 0.0K
11:25 6.10 6.11 6.10 6.11 0.0K
11:26 6.11 6.11 6.10 6.10 0.0K
11:27 6.10 6.11 6.10 6.11 0.0K
11:28 6.11 6.11 6.10 6.11 0.0K
11:29 6.11 6.11 6.10 6.11 0.0K
11:30 6.11 6.11 6.10 6.11 0.0K
11:31 6.11 6.11 6.10 6.10 0.0K
11:32 6.10 6.11 6.09 6.09 0.0K
11:33 6.10 6.10 6.10 6.10 0.0K
11:34 6.10 6.10 6.10 6.10 0.0K
11:35 6.10 6.10 6.09 6.09 0.0K
11:36 6.10 6.10 6.09 6.10 0.0K
11:37 6.10 6.10 6.09 6.10 0.0K
11:38 6.10 6.10 6.09 6.10 0.0K
11:39 6.10 6.10 6.10 6.10 0.0K
11:40 6.10 6.10 6.10 6.10 0.0K
11:41 6.10 6.10 6.10 6.10 0.0K
11:42 6.10 6.10 6.09 6.10 0.0K
11:43 6.10 6.10 6.08 6.10 0.0K
11:44 6.10 6.10 6.09 6.09 0.0K
11:45 6.09 6.09 6.09 6.09 0.0K
11:46 6.09 6.09 6.08 6.08 0.0K
11:47 6.09 6.09 6.09 6.09 0.0K
11:48 6.09 6.09 6.08 6.09 0.0K
11:49 6.09 6.09 6.08 6.09 0.0K
11:50 6.09 6.09 6.09 6.09 14.3K
11:51 6.08 6.10 6.08 6.10 89.3K
11:52 6.10 6.10 6.10 6.10 21.0K
11:53 6.10 6.10 6.10 6.10 23.9K
11:54 6.10 6.10 6.09 6.10 26.2K
11:55 6.10 6.10 6.09 6.10 25.1K
11:56 6.10 6.10 6.09 6.09 22.7K
11:57 6.10 6.10 6.09 6.09 15.1K
11:58 6.10 6.10 6.09 6.09 41.2K
11:59 6.10 6.10 6.09 6.10 40.2K
12:00 6.09 6.10 6.09 6.10 43.7K
12:01 6.10 6.10 6.09 6.10 11.8K
12:02 6.10 6.10 6.09 6.10 10.8K
12:03 6.09 6.10 6.09 6.09 87.8K
12:04 6.10 6.10 6.09 6.10 6.3K
12:05 6.10 6.10 6.10 6.10 3.4K
12:06 6.09 6.10 6.09 6.09 20.5K
12:07 6.09 6.10 6.09 6.10 12.4K
12:08 6.09 6.10 6.09 6.10 8.6K
12:09 6.09 6.10 6.09 6.10 8.3K
12:10 6.09 6.10 6.09 6.10 42.1K
12:11 6.10 6.10 6.07 6.08 183.9K
12:12 6.07 6.08 6.07 6.08 23.5K
12:13 6.08 6.08 6.07 6.08 26.2K
12:14 6.08 6.08 6.08 6.08 24.8K
12:15 6.08 6.09 6.08 6.09 80.5K
12:16 6.09 6.09 6.08 6.08 25.0K
12:17 6.09 6.09 6.08 6.09 19.5K
12:18 6.09 6.09 6.08 6.08 10.2K
12:19 6.09 6.09 6.08 6.09 122.7K
12:20 6.09 6.09 6.08 6.09 18.4K
12:21 6.09 6.10 6.09 6.09 74.7K
12:22 6.10 6.10 6.08 6.08 95.3K
12:23 6.08 6.08 6.07 6.07 151.4K
12:24 6.08 6.08 6.07 6.08 36.9K
12:25 6.08 6.08 6.07 6.08 120.3K
12:26 6.08 6.08 6.05 6.06 545.9K
12:27 6.06 6.06 6.05 6.06 22.2K
12:28 6.06 6.06 6.06 6.06 14.8K
12:29 6.06 6.07 6.05 6.07 163.4K
12:30 6.07 6.07 6.06 6.07 32.9K
12:31 6.07 6.07 6.06 6.06 22.0K
12:32 6.07 6.07 6.06 6.06 28.9K
12:33 6.06 6.06 6.05 6.06 12.0K
12:34 6.05 6.06 6.05 6.06 36.9K
12:35 6.06 6.06 6.05 6.05 78.1K
12:36 6.05 6.06 6.04 6.06 92.6K
12:37 6.06 6.06 6.06 6.06 31.5K
12:38 6.06 6.07 6.06 6.07 62.4K
12:39 6.07 6.08 6.06 6.08 74.9K
12:40 6.07 6.08 6.07 6.08 21.4K
12:41 6.08 6.08 6.07 6.07 10.0K
12:42 6.07 6.08 6.05 6.05 430.2K
12:43 6.06 6.06 6.05 6.05 50.5K
12:44 6.06 6.08 6.06 6.08 95.4K
12:45 6.08 6.08 6.08 6.08 26.9K
12:46 6.08 6.08 6.06 6.07 65.5K
12:47 6.07 6.07 6.06 6.07 4.8K
12:48 6.07 6.07 6.07 6.07 13.5K
12:49 6.06 6.07 6.06 6.07 6.8K
12:50 6.07 6.07 6.06 6.06 4.2K
12:51 6.07 6.08 6.06 6.08 77.9K
12:52 6.08 6.08 6.07 6.07 20.6K
12:53 6.08 6.08 6.08 6.08 22.2K
12:54 6.08 6.08 6.08 6.08 17.9K
12:55 6.07 6.08 6.07 6.08 42.1K
12:56 6.08 6.08 6.07 6.08 16.4K
12:57 6.08 6.08 6.07 6.08 12.1K
12:58 6.08 6.08 6.07 6.07 25.9K
12:59 6.08 6.08 6.07 6.08 14.0K
13:00 6.08 6.08 6.07 6.07 36.4K
13:01 6.07 6.08 6.07 6.08 13.1K
13:02 6.08 6.09 6.07 6.09 117.0K
13:03 6.08 6.09 6.08 6.09 95.6K
13:04 6.08 6.09 6.07 6.07 264.6K
13:05 6.08 6.09 6.07 6.09 120.7K
13:06 6.09 6.09 6.09 6.09 123.8K
13:07 6.09 6.09 6.09 6.09 129.5K
13:08 6.09 6.09 6.08 6.09 21.1K
13:09 6.09 6.09 6.09 6.09 11.2K
13:10 6.09 6.10 6.09 6.09 204.9K
13:11 6.09 6.10 6.09 6.10 6.8K
13:12 6.10 6.10 6.08 6.09 89.9K
13:13 6.09 6.09 6.08 6.08 9.0K
13:14 6.09 6.09 6.08 6.08 37.8K
13:15 6.09 6.09 6.07 6.08 33.2K
13:16 6.08 6.08 6.07 6.08 19.4K
13:17 6.08 6.09 6.07 6.09 67.6K
13:18 6.08 6.09 6.08 6.09 13.6K
13:19 6.09 6.09 6.08 6.08 5.4K
13:20 6.09 6.10 6.09 6.10 63.8K
13:21 6.09 6.10 6.09 6.10 24.6K
13:22 6.10 6.10 6.10 6.10 4.9K
13:23 6.10 6.10 6.09 6.10 12.1K
13:24 6.10 6.11 6.10 6.11 90.5K
13:25 6.11 6.11 6.11 6.11 10.5K
13:26 6.11 6.11 6.11 6.11 14.7K
13:27 6.11 6.11 6.10 6.10 3.5K
13:28 6.11 6.11 6.11 6.11 6.2K
13:29 6.10 6.11 6.10 6.11 38.1K
13:30 6.11 6.11 6.10 6.11 3.7K
13:31 6.11 6.11 6.10 6.10 114.9K
13:32 6.10 6.10 6.09 6.10 118.5K
13:33 6.10 6.10 6.09 6.10 78.2K
13:34 6.10 6.10 6.09 6.10 52.5K
13:35 6.10 6.10 6.09 6.09 6.8K
13:36 6.10 6.10 6.10 6.10 29.3K
13:37 6.09 6.11 6.09 6.11 60.1K
13:38 6.11 6.11 6.10 6.11 54.0K
13:39 6.11 6.11 6.11 6.11 15.3K
13:40 6.11 6.11 6.10 6.11 11.5K
13:41 6.11 6.11 6.10 6.11 25.1K
13:42 6.11 6.11 6.10 6.11 10.5K
13:43 6.11 6.11 6.10 6.10 8.4K
13:44 6.11 6.11 6.10 6.11 20.1K
13:45 6.11 6.11 6.10 6.11 52.9K
13:46 6.11 6.11 6.10 6.11 12.2K
13:47 6.11 6.11 6.10 6.11 23.0K
13:48 6.11 6.11 6.10 6.11 7.6K
13:49 6.11 6.11 6.10 6.10 16.4K
13:50 6.10 6.11 6.10 6.10 16.6K
13:51 6.10 6.11 6.10 6.10 20.7K
13:52 6.11 6.11 6.09 6.10 106.2K
13:53 6.09 6.10 6.09 6.10 8.6K
13:54 6.09 6.10 6.09 6.09 17.4K
13:55 6.10 6.10 6.09 6.09 6.8K
13:56 6.09 6.10 6.09 6.09 21.8K
13:57 6.09 6.10 6.09 6.10 50.6K
13:58 6.10 6.10 6.09 6.09 8.4K
13:59 6.10 6.10 6.09 6.09 57.4K
14:00 6.09 6.09 6.09 6.09 13.0K
14:01 6.10 6.10 6.09 6.10 9.5K
14:02 6.10 6.10 6.09 6.10 40.8K
14:03 6.10 6.10 6.10 6.10 27.9K
14:04 6.10 6.10 6.09 6.10 5.1K
14:05 6.10 6.10 6.09 6.10 43.1K
14:06 6.10 6.10 6.09 6.10 20.4K
14:07 6.10 6.10 6.10 6.10 11.3K
14:08 6.10 6.10 6.10 6.10 9.3K
14:09 6.10 6.10 6.10 6.10 7.2K
14:10 6.10 6.10 6.09 6.10 25.6K
14:11 6.09 6.09 6.08 6.09 83.9K
14:12 6.09 6.09 6.09 6.09 27.9K
14:13 6.08 6.09 6.08 6.09 9.7K
14:14 6.09 6.09 6.08 6.09 9.8K
14:15 6.09 6.09 6.08 6.09 21.0K
14:16 6.08 6.09 6.08 6.09 15.1K
14:17 6.09 6.09 6.08 6.09 19.7K
14:18 6.08 6.09 6.08 6.09 8.7K
14:19 6.08 6.09 6.08 6.09 45.3K
14:20 6.09 6.09 6.08 6.09 8.1K
14:21 6.08 6.09 6.08 6.09 66.3K
14:22 6.09 6.09 6.08 6.09 13.0K
14:23 6.09 6.09 6.08 6.09 76.9K
14:24 6.09 6.09 6.08 6.09 20.0K
14:25 6.09 6.09 6.08 6.09 3.2K
14:26 6.09 6.09 6.08 6.08 10.1K
14:27 6.08 6.09 6.08 6.08 11.8K
14:28 6.08 6.09 6.08 6.08 22.7K
14:29 6.09 6.09 6.08 6.08 18.9K
14:30 6.09 6.09 6.08 6.09 11.5K
14:31 6.09 6.09 6.08 6.08 17.6K
14:32 6.08 6.09 6.08 6.09 10.0K
14:33 6.09 6.09 6.08 6.08 9.7K
14:34 6.08 6.09 6.08 6.09 12.9K
14:35 6.09 6.09 6.08 6.08 8.8K
14:36 6.09 6.09 6.08 6.08 5.7K
14:37 6.08 6.09 6.08 6.08 22.0K
14:38 6.09 6.09 6.08 6.08 8.0K
14:39 6.09 6.09 6.08 6.08 64.4K
14:40 6.08 6.09 6.08 6.08 5.5K
14:41 6.09 6.09 6.08 6.09 9.5K
14:42 6.09 6.09 6.08 6.08 8.0K
14:43 6.09 6.09 6.08 6.09 29.4K
14:44 6.09 6.09 6.08 6.09 15.1K
14:45 6.08 6.09 6.08 6.08 24.9K
14:46 6.08 6.09 6.08 6.08 7.1K
14:47 6.09 6.09 6.08 6.08 5.9K
14:48 6.09 6.09 6.08 6.09 9.6K
14:49 6.09 6.09 6.08 6.08 8.5K
14:50 6.09 6.09 6.08 6.08 165.9K
14:51 6.09 6.09 6.08 6.09 15.7K
14:52 6.08 6.09 6.08 6.08 7.2K
14:53 6.09 6.09 6.08 6.09 18.8K
14:54 6.09 6.09 6.08 6.08 7.8K
14:55 6.09 6.09 6.08 6.09 15.0K
14:56 6.09 6.09 6.08 6.08 5.1K
14:57 6.09 6.09 6.09 6.09 7.8K
14:58 6.09 6.09 6.09 6.09 57.5K
14:59 6.08 6.09 6.08 6.08 8.7K
15:00 6.08 6.09 6.08 6.08 14.3K
15:01 6.09 6.09 6.08 6.08 9.6K
15:02 6.09 6.09 6.08 6.09 11.2K
15:03 6.09 6.09 6.08 6.08 6.5K
15:04 6.09 6.09 6.08 6.08 11.3K
15:05 6.08 6.09 6.08 6.08 12.2K
15:06 6.08 6.09 6.08 6.08 34.1K
15:07 6.09 6.09 6.08 6.09 9.8K
15:08 6.09 6.09 6.08 6.08 9.4K
15:09 6.09 6.09 6.08 6.08 300.2K
15:10 6.09 6.09 6.07 6.09 314.4K
15:11 6.09 6.09 6.08 6.09 12.8K
15:12 6.09 6.09 6.08 6.09 12.1K
15:13 6.09 6.09 6.09 6.09 11.9K
15:14 6.08 6.09 6.08 6.09 4.1K
15:15 6.09 6.09 6.09 6.09 5.8K
15:16 6.09 6.09 6.08 6.09 16.4K
15:17 6.08 6.10 6.08 6.09 100.5K
15:18 6.10 6.10 6.09 6.09 61.9K
15:19 6.10 6.10 6.09 6.09 16.8K
15:20 6.09 6.10 6.09 6.10 5.5K
15:21 6.10 6.10 6.09 6.10 7.8K
15:22 6.10 6.10 6.10 6.10 20.8K
15:23 6.10 6.10 6.10 6.10 29.4K
15:24 6.10 6.10 6.09 6.10 16.3K
15:25 6.10 6.10 6.09 6.10 60.9K
15:26 6.10 6.10 6.09 6.10 237.1K
15:27 6.11 6.11 6.10 6.11 67.3K
15:28 6.11 6.11 6.11 6.11 8.8K
15:29 6.11 6.11 6.10 6.11 12.5K
15:30 6.11 6.11 6.11 6.11 23.9K
15:31 6.11 6.11 6.11 6.11 13.6K
15:32 6.11 6.11 6.11 6.11 8.5K
15:33 6.11 6.11 6.10 6.10 173.3K
15:34 6.10 6.10 6.09 6.10 19.3K
15:35 6.10 6.10 6.09 6.09 14.1K
15:36 6.10 6.10 6.09 6.10 33.1K
15:37 6.10 6.10 6.09 6.10 26.5K
15:38 6.10 6.10 6.09 6.10 13.8K
15:39 6.10 6.10 6.09 6.10 14.7K
15:40 6.10 6.11 6.10 6.11 137.3K
15:41 6.11 6.11 6.10 6.10 16.1K
15:42 6.11 6.11 6.10 6.11 14.3K
15:43 6.11 6.11 6.10 6.10 219.3K
15:44 6.10 6.10 6.09 6.10 31.7K
15:45 6.10 6.10 6.10 6.10 34.8K
15:46 6.10 6.10 6.09 6.10 59.1K
15:47 6.10 6.10 6.09 6.10 15.7K
15:48 6.10 6.10 6.10 6.10 22.7K
15:49 6.10 6.10 6.10 6.10 140.2K
15:50 6.10 6.10 6.10 6.10 495.4K
15:51 6.10 6.10 6.10 6.10 48.8K
15:52 6.10 6.10 6.09 6.09 42.4K
15:53 6.10 6.10 6.09 6.09 87.0K
15:54 6.10 6.11 6.09 6.10 626.0K
15:55 6.11 6.11 6.11 6.11 192.6K
15:56 6.11 6.11 6.10 6.11 55.3K
15:57 6.11 6.12 6.10 6.12 430.5K
15:58 6.11 6.12 6.11 6.12 518.2K
15:59 6.12 6.12 6.12 6.12 2,322.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 6.07 6.15 5.99 6.01 35.5M
2025-09-29 6.12 6.17 5.93 6.11 31.4M
2025-09-26 6.21 6.22 6.04 6.11 38.5M
2025-09-25 6.13 6.27 5.99 6.26 54.2M
2025-09-24 6.28 6.43 6.16 6.22 51.5M
2025-09-23 6.47 6.62 6.26 6.32 51.8M
2025-09-22 6.27 6.58 6.22 6.45 92.7M
2025-09-19 6.39 6.50 6.32 6.39 53.0M
2025-09-18 6.14 6.50 6.06 6.35 94.9M
2025-09-17 6.13 6.13 5.92 6.10 110.4M
2025-09-16 6.12 6.42 5.91 6.32 111.3M
2025-09-15 5.90 6.16 5.61 6.14 110.3M
2025-09-12 5.55 6.03 5.51 6.00 110.3M
2025-09-11 5.29 5.57 5.22 5.53 85.4M
2025-09-10 5.30 5.34 5.24 5.30 40.0M
2025-09-09 5.16 5.30 5.09 5.29 42.9M
2025-09-08 5.17 5.31 5.16 5.19 33.6M
2025-09-05 5.09 5.18 5.06 5.16 35.1M
2025-09-04 4.89 5.09 4.88 5.05 36.2M
2025-09-03 4.93 4.99 4.89 4.92 27.0M
2025-09-02 4.92 4.96 4.84 4.93 26.8M
2025-08-29 4.95 5.01 4.91 4.99 36.1M
2025-08-28 4.96 5.02 4.90 4.97 17.8M
2025-08-27 4.99 5.02 4.94 4.95 17.6M
2025-08-26 5.00 5.01 4.93 5.00 31.9M
2025-08-25 5.10 5.12 4.99 5.01 26.7M
2025-08-22 5.05 5.17 4.99 5.13 24.2M
2025-08-21 5.03 5.07 5.00 5.01 13.7M
2025-08-20 5.04 5.04 4.90 5.03 25.6M
2025-08-19 5.12 5.26 5.05 5.05 33.1M
2025-08-18 5.13 5.15 5.08 5.10 17.0M
2025-08-15 5.13 5.23 5.11 5.13 17.8M
2025-08-14 5.13 5.19 5.05 5.13 21.2M
2025-08-13 5.03 5.15 4.97 5.12 35.4M
2025-08-12 4.86 4.99 4.85 4.99 23.8M
2025-08-11 4.87 4.89 4.77 4.82 18.1M
2025-08-08 4.97 4.99 4.85 4.88 22.0M
2025-08-07 4.84 4.96 4.77 4.95 42.2M
2025-08-06 4.94 4.96 4.76 4.77 28.1M
2025-08-05 4.96 5.03 4.90 4.97 35.5M
2025-08-04 4.87 5.00 4.84 4.96 26.7M
2025-08-01 4.88 4.90 4.73 4.80 39.7M
2025-07-31 5.11 5.12 4.80 4.89 80.3M
2025-07-30 5.31 5.36 5.26 5.29 43.5M
2025-07-29 5.40 5.43 5.27 5.31 44.1M
2025-07-28 5.36 5.36 5.25 5.28 25.5M
2025-07-25 5.36 5.39 5.30 5.36 25.4M
2025-07-24 5.36 5.39 5.27 5.34 22.2M
2025-07-23 5.49 5.52 5.32 5.37 32.3M
2025-07-22 5.43 5.50 5.21 5.47 54.4M
2025-07-21 5.46 5.48 5.24 5.35 68.3M
2025-07-18 5.35 5.42 5.29 5.34 45.2M
2025-07-17 5.17 5.31 5.16 5.25 50.9M
2025-07-16 5.05 5.14 4.96 5.13 39.6M
2025-07-15 5.10 5.18 5.01 5.04 35.3M
2025-07-14 5.07 5.17 4.98 5.01 27.0M
2025-07-11 4.92 5.07 4.92 5.00 36.7M
2025-07-10 5.00 5.01 4.90 4.92 28.5M
2025-07-09 4.85 5.06 4.80 4.99 50.1M
2025-07-08 5.04 5.07 4.80 4.80 43.9M
2025-07-07 4.87 5.05 4.81 4.97 32.8M
2025-07-03 4.92 4.95 4.83 4.87 19.4M
2025-07-02 4.93 5.18 4.87 4.90 52.8M
2025-07-01 5.04 5.07 4.86 4.93 30.2M
2025-06-30 4.99 5.12 4.86 5.03 53.4M
2025-06-27 4.67 4.94 4.65 4.92 51.2M
2025-06-26 4.63 4.71 4.60 4.67 29.9M
2025-06-25 4.76 4.77 4.58 4.59 33.6M
2025-06-24 4.63 4.80 4.63 4.74 35.6M
2025-06-23 4.50 4.61 4.48 4.56 26.7M
2025-06-20 4.64 4.66 4.48 4.49 45.4M
2025-06-18 4.78 4.80 4.63 4.66 35.7M
2025-06-17 4.73 4.82 4.72 4.80 68.5M
2025-06-16 4.66 4.77 4.66 4.71 34.4M
2025-06-13 4.59 4.64 4.53 4.57 27.6M
2025-06-12 4.71 4.71 4.57 4.63 57.5M
2025-06-11 4.73 4.80 4.69 4.73 76.4M
2025-06-10 4.95 4.97 4.65 4.68 114.4M
2025-06-09 5.12 5.14 4.95 4.98 26.7M
2025-06-06 5.28 5.29 5.05 5.17 33.2M
2025-06-05 5.03 5.13 5.00 5.06 30.5M
2025-06-04 4.98 5.11 4.98 5.02 25.5M
2025-06-03 4.87 5.01 4.85 4.99 25.7M
2025-06-02 4.90 4.91 4.71 4.85 27.5M
2025-05-30 4.89 4.90 4.81 4.87 34.3M
2025-05-29 5.03 5.04 4.85 4.89 19.4M
2025-05-28 4.96 5.02 4.95 4.97 18.9M
2025-05-27 4.99 5.03 4.94 4.97 25.5M
2025-05-23 4.87 4.99 4.86 4.95 12.7M
2025-05-22 4.82 5.06 4.80 4.96 36.7M
2025-05-21 4.93 4.93 4.77 4.81 28.5M
2025-05-20 5.07 5.07 4.89 4.94 32.5M
2025-05-19 5.01 5.13 4.99 5.08 23.5M
2025-05-16 5.10 5.20 5.05 5.09 24.7M
2025-05-15 5.15 5.22 4.98 5.06 36.3M
2025-05-14 5.03 5.25 5.01 5.25 52.0M
2025-05-13 5.00 5.06 4.97 5.03 41.4M
2025-05-12 5.04 5.04 4.96 4.99 20.8M
2025-05-09 4.97 5.02 4.86 4.90 22.3M
2025-05-08 4.85 4.97 4.83 4.93 20.8M
2025-05-07 4.97 4.98 4.79 4.84 44.4M
2025-05-06 4.79 4.88 4.74 4.84 24.9M
2025-05-05 4.84 5.00 4.80 4.86 25.0M
2025-05-02 4.85 4.98 4.82 4.89 32.8M
2025-05-01 4.93 4.94 4.75 4.77 26.9M
2025-04-30 4.69 4.93 4.65 4.88 41.7M
2025-04-29 4.80 4.85 4.71 4.79 33.2M
2025-04-28 4.79 4.90 4.66 4.76 44.3M
2025-04-25 4.65 4.79 4.56 4.78 37.7M
2025-04-24 4.38 4.70 4.38 4.68 30.5M
2025-04-23 4.49 4.60 4.32 4.38 42.3M
2025-04-22 4.13 4.33 4.13 4.24 19.8M
2025-04-21 4.10 4.20 4.00 4.07 14.2M
2025-04-17 4.08 4.17 4.06 4.11 17.7M
2025-04-16 3.95 4.12 3.93 4.04 32.2M
2025-04-15 4.01 4.09 3.99 4.06 18.0M
2025-04-14 4.11 4.16 3.96 3.98 32.4M
2025-04-11 4.03 4.07 3.93 4.05 47.1M
2025-04-10 4.11 4.12 3.85 3.97 52.7M
2025-04-09 3.85 4.32 3.70 4.26 63.0M
2025-04-08 3.79 3.95 3.63 3.73 84.3M
2025-04-07 3.60 3.76 3.36 3.48 95.7M
2025-04-04 4.09 4.10 3.66 3.73 87.1M
2025-04-03 4.37 4.40 4.20 4.26 29.3M
2025-04-02 4.44 4.61 4.44 4.61 30.0M
2025-04-01 4.45 4.56 4.43 4.55 15.6M
2025-03-31 4.38 4.56 4.29 4.53 30.7M
2025-03-28 4.79 4.79 4.54 4.57 25.1M
2025-03-27 4.78 4.85 4.69 4.80 27.4M
2025-03-26 4.62 4.79 4.57 4.78 34.3M
2025-03-25 4.64 4.69 4.53 4.54 18.4M
2025-03-24 4.64 4.68 4.60 4.62 34.9M
2025-03-21 4.51 4.65 4.44 4.64 23.3M
2025-03-20 4.72 4.72 4.53 4.58 17.1M
2025-03-19 4.61 4.79 4.57 4.71 38.8M
2025-03-18 4.64 4.68 4.50 4.60 36.0M
2025-03-17 4.49 4.51 4.40 4.45 21.5M
2025-03-14 4.34 4.42 4.32 4.40 17.8M
2025-03-13 4.21 4.31 4.20 4.26 30.6M
2025-03-12 4.46 4.50 4.18 4.22 31.7M
2025-03-11 4.26 4.53 4.20 4.31 51.0M
2025-03-10 4.45 4.45 4.00 4.12 80.7M
2025-03-07 4.60 4.61 4.43 4.59 39.2M
2025-03-06 4.75 4.77 4.54 4.60 27.8M
2025-03-05 4.70 4.83 4.69 4.83 25.2M
2025-03-04 4.60 4.74 4.48 4.69 33.1M
2025-03-03 4.88 5.00 4.71 4.73 45.8M
2025-02-28 4.78 4.88 4.72 4.85 55.5M
2025-02-27 4.85 5.01 4.80 4.83 36.9M
2025-02-26 4.70 4.89 4.63 4.87 35.3M
2025-02-25 4.76 4.77 4.55 4.56 38.7M
2025-02-24 4.90 4.95 4.67 4.82 38.8M
2025-02-21 5.01 5.29 4.80 4.90 56.5M
2025-02-20 5.08 5.15 4.71 4.79 82.3M
2025-02-19 5.36 5.37 5.10 5.34 87.0M
2025-02-18 5.30 5.53 5.10 5.30 111.6M
2025-02-14 4.98 5.04 4.86 4.90 31.3M
2025-02-13 5.07 5.07 4.74 4.96 48.3M
2025-02-12 4.75 5.08 4.75 5.00 57.7M
2025-02-11 4.79 4.85 4.73 4.78 26.9M
2025-02-10 4.79 4.84 4.70 4.78 22.1M
2025-02-07 4.71 4.83 4.70 4.79 32.4M
2025-02-06 4.68 4.72 4.59 4.67 29.7M
2025-02-05 4.80 4.92 4.53 4.56 63.6M
2025-02-04 4.98 5.19 4.93 5.11 77.2M
2025-02-03 4.49 4.61 4.44 4.54 20.6M
2025-01-31 4.69 4.71 4.55 4.58 26.0M
2025-01-30 4.81 4.83 4.62 4.64 28.5M
2025-01-29 4.55 4.79 4.54 4.78 34.4M
2025-01-28 4.49 4.58 4.40 4.56 16.0M
2025-01-27 4.48 4.51 4.41 4.44 18.4M
2025-01-24 4.67 4.67 4.50 4.57 21.0M
2025-01-23 4.68 4.70 4.55 4.64 17.5M
2025-01-22 4.66 4.68 4.57 4.66 27.8M
2025-01-21 4.68 4.68 4.54 4.61 34.0M
2025-01-17 4.50 4.63 4.47 4.50 30.4M
2025-01-16 4.54 4.57 4.44 4.45 23.8M
2025-01-15 4.43 4.60 4.42 4.46 25.7M
2025-01-14 4.51 4.56 4.34 4.36 31.1M
2025-01-13 4.38 4.51 4.37 4.50 21.1M
2025-01-10 4.51 4.53 4.37 4.49 30.1M
2025-01-08 4.76 4.76 4.51 4.63 23.9M
2025-01-07 4.91 4.91 4.71 4.74 23.0M
2025-01-06 4.99 5.00 4.83 4.87 22.3M
2025-01-03 4.71 4.81 4.64 4.81 17.0M
2025-01-02 4.73 4.85 4.70 4.74 15.5M