GrafTech

EAF
🏛️ usa →
13.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.39 9.39 9.39 21.4K
09:31 9.37 9.37 9.37 9.37 3.3K
09:32 9.33 9.33 9.14 9.14 2.6K
09:34 9.08 9.08 9.08 9.08 2.0K
09:38 9.27 9.27 9.27 9.27 1.3K
09:41 9.29 9.29 9.29 9.29 0.3K
09:45 9.26 9.26 9.26 9.26 0.1K
09:46 9.24 9.28 9.24 9.28 2.6K
09:47 9.16 9.16 9.10 9.10 2.6K
09:48 9.10 9.10 9.00 9.09 8.5K
09:49 9.02 9.10 9.02 9.10 15.8K
09:51 9.18 9.18 9.18 9.18 1.2K
09:52 9.20 9.27 9.20 9.27 4.4K
09:55 9.32 9.32 9.22 9.22 1.9K
09:56 9.26 9.26 9.23 9.23 1.0K
09:57 9.22 9.29 9.16 9.16 0.9K
09:58 9.18 9.18 9.18 9.18 0.4K
09:59 9.19 9.19 9.19 9.19 1.3K
10:01 9.26 9.26 9.23 9.23 0.2K
10:04 9.25 9.28 9.25 9.28 0.7K
10:06 9.22 9.24 9.22 9.24 1.2K
10:07 9.23 9.23 9.23 9.23 2.5K
10:09 9.15 9.15 9.15 9.15 3.6K
10:11 9.13 9.13 9.13 9.13 1.8K
10:16 9.17 9.17 9.17 9.17 0.6K
10:18 9.13 9.13 9.13 9.13 2.1K
10:19 9.13 9.13 9.13 9.13 0.5K
10:20 9.12 9.12 9.12 9.12 0.4K
10:22 9.12 9.12 9.12 9.12 0.5K
10:23 9.11 9.11 9.11 9.11 0.5K
10:24 9.10 9.10 9.10 9.10 2.8K
10:25 9.11 9.11 9.11 9.11 9.9K
10:27 9.11 9.11 9.11 9.11 1.6K
10:28 9.11 9.11 9.11 9.11 1.4K
10:31 9.14 9.14 9.14 9.14 3.0K
10:33 9.13 9.13 9.13 9.13 0.1K
10:34 9.15 9.15 9.15 9.15 0.2K
10:35 9.13 9.13 9.13 9.13 0.4K
10:37 9.15 9.15 9.15 9.15 1.2K
10:40 9.14 9.14 9.14 9.14 0.2K
10:41 9.14 9.14 9.14 9.14 0.1K
10:42 9.18 9.18 9.18 9.18 0.2K
10:44 9.11 9.11 9.11 9.11 0.8K
10:47 9.10 9.10 9.04 9.04 15.6K
10:48 9.03 9.03 9.03 9.03 14.3K
10:49 9.05 9.05 9.03 9.03 1.2K
10:50 9.03 9.03 9.03 9.03 4.7K
10:51 9.04 9.06 9.04 9.06 1.5K
10:52 9.06 9.06 9.05 9.05 8.3K
10:53 9.05 9.05 9.03 9.03 2.1K
10:56 9.04 9.04 9.04 9.04 0.7K
10:57 9.04 9.05 9.04 9.05 2.8K
10:58 9.05 9.05 9.02 9.05 5.9K
11:00 9.04 9.04 9.04 9.04 0.1K
11:01 9.04 9.04 9.04 9.04 0.2K
11:02 9.05 9.05 9.05 9.05 0.4K
11:03 9.04 9.04 9.04 9.04 1.5K
11:04 9.04 9.04 9.04 9.04 2.5K
11:09 9.04 9.04 9.04 9.04 1.6K
11:10 9.04 9.07 9.04 9.07 0.4K
11:11 9.04 9.04 9.04 9.04 2.7K
11:12 9.06 9.06 9.04 9.04 3.3K
11:14 9.05 9.05 9.05 9.05 0.3K
11:15 9.06 9.06 9.06 9.06 0.8K
11:16 9.06 9.06 9.06 9.06 0.4K
11:17 9.06 9.06 9.06 9.06 0.4K
11:19 9.06 9.06 9.06 9.06 2.7K
11:24 9.03 9.03 9.03 9.03 0.8K
11:25 9.03 9.03 9.03 9.03 0.7K
11:26 9.01 9.01 9.01 9.01 30.0K
11:27 9.02 9.02 9.02 9.02 3.3K
11:28 9.01 9.02 9.00 9.02 5.5K
11:29 9.03 9.03 9.03 9.03 0.6K
11:34 9.00 9.01 9.00 9.01 2.7K
11:35 9.01 9.01 8.98 9.00 13.3K
11:36 9.00 9.02 9.00 9.02 2.1K
11:37 8.98 9.02 8.98 9.02 3.1K
11:38 9.01 9.02 9.00 9.01 2.5K
11:39 9.02 9.02 9.02 9.02 3.6K
11:47 9.04 9.04 9.04 9.04 1.3K
11:49 9.03 9.03 9.03 9.03 1.1K
11:51 9.02 9.02 9.02 9.02 11.6K
11:52 9.02 9.03 9.02 9.03 11.7K
11:53 9.03 9.05 9.03 9.05 0.9K
11:54 9.04 9.05 9.04 9.05 0.4K
11:55 9.05 9.05 9.05 9.05 1.8K
11:58 9.09 9.10 9.08 9.09 12.6K
11:59 9.07 9.10 9.07 9.09 2.2K
12:01 9.08 9.08 9.08 9.08 0.2K
12:02 9.09 9.09 9.08 9.09 8.9K
12:03 9.09 9.10 9.09 9.10 4.2K
12:04 9.09 9.10 9.09 9.09 9.0K
12:07 9.10 9.10 9.10 9.10 0.5K
12:08 9.09 9.09 9.09 9.09 1.2K
12:09 9.09 9.10 9.09 9.09 1.0K
12:10 9.09 9.09 9.07 9.07 5.0K
12:11 9.08 9.08 9.08 9.08 0.4K
12:12 9.06 9.06 9.06 9.06 0.6K
12:13 9.09 9.09 9.09 9.09 0.6K
12:18 9.10 9.11 9.10 9.11 0.6K
12:19 9.11 9.11 9.11 9.11 0.3K
12:20 9.11 9.11 9.11 9.11 1.5K
12:21 9.11 9.11 9.11 9.11 1.4K
12:25 9.11 9.11 9.11 9.11 0.2K
12:27 9.11 9.12 9.11 9.12 5.1K
12:30 9.12 9.12 9.12 9.12 0.2K
12:31 9.14 9.14 9.11 9.11 2.4K
12:32 9.11 9.11 9.11 9.11 1.6K
12:40 9.14 9.14 9.14 9.14 0.9K
12:44 9.15 9.15 9.13 9.13 0.8K
12:47 9.15 9.15 9.15 9.15 0.6K
12:49 9.12 9.12 9.12 9.12 1.9K
12:55 9.16 9.16 9.15 9.15 2.4K
12:56 9.18 9.18 9.18 9.18 2.3K
12:57 9.23 9.23 9.22 9.22 1.4K
13:00 9.24 9.24 9.24 9.24 0.5K
13:04 9.29 9.29 9.29 9.29 1.6K
13:06 9.27 9.27 9.27 9.27 0.1K
13:13 9.28 9.28 9.28 9.28 0.2K
13:16 9.28 9.28 9.28 9.28 1.4K
13:17 9.31 9.31 9.30 9.30 0.8K
13:19 9.31 9.31 9.31 9.31 0.2K
13:20 9.25 9.25 9.25 9.25 2.2K
13:21 9.23 9.23 9.23 9.23 0.6K
13:28 9.23 9.23 9.23 9.23 0.4K
13:31 9.26 9.26 9.26 9.26 0.1K
13:34 9.26 9.29 9.26 9.29 1.4K
13:35 9.27 9.27 9.27 9.27 0.2K
13:36 9.25 9.25 9.25 9.25 0.8K
13:37 9.26 9.27 9.26 9.27 1.4K
13:38 9.27 9.27 9.27 9.27 2.1K
13:41 9.25 9.25 9.25 9.25 0.5K
13:45 9.24 9.24 9.24 9.24 0.5K
13:50 9.27 9.27 9.27 9.27 0.2K
13:54 9.24 9.24 9.24 9.24 0.3K
13:56 9.25 9.25 9.25 9.25 0.5K
14:03 9.25 9.25 9.25 9.25 0.8K
14:07 9.24 9.24 9.24 9.24 0.6K
14:17 9.24 9.24 9.24 9.24 0.5K
14:18 9.26 9.26 9.26 9.26 4.2K
14:33 9.18 9.18 9.18 9.18 0.6K
14:36 9.18 9.18 9.18 9.18 0.4K
14:37 9.18 9.18 9.18 9.18 0.3K
14:39 9.19 9.19 9.18 9.18 1.1K
14:42 9.15 9.16 9.15 9.15 1.2K
14:43 9.16 9.16 9.16 9.16 11.1K
14:47 9.17 9.17 9.17 9.17 0.3K
14:50 9.17 9.17 9.17 9.17 3.6K
14:51 9.21 9.21 9.21 9.21 2.0K
14:52 9.21 9.21 9.21 9.21 3.4K
14:55 9.23 9.23 9.23 9.23 2.1K
15:03 9.29 9.29 9.29 9.29 3.7K
15:08 9.32 9.32 9.32 9.32 2.6K
15:10 9.28 9.31 9.28 9.31 1.9K
15:11 9.31 9.31 9.31 9.31 0.1K
15:12 9.33 9.33 9.33 9.33 1.3K
15:14 9.34 9.37 9.34 9.37 0.8K
15:15 9.35 9.35 9.35 9.35 0.7K
15:18 9.36 9.36 9.36 9.36 0.1K
15:19 9.35 9.35 9.35 9.35 0.6K
15:22 9.37 9.40 9.37 9.40 3.1K
15:24 9.44 9.44 9.44 9.44 6.0K
15:25 9.48 9.48 9.48 9.48 0.4K
15:27 9.52 9.52 9.50 9.50 3.5K
15:28 9.60 9.60 9.60 9.60 0.9K
15:30 9.55 9.55 9.55 9.55 1.8K
15:34 9.55 9.55 9.55 9.55 0.3K
15:35 9.52 9.54 9.52 9.54 2.7K
15:39 9.59 9.63 9.59 9.63 0.9K
15:40 9.62 9.62 9.62 9.62 0.8K
15:41 9.60 9.66 9.60 9.66 0.8K
15:42 9.63 9.63 9.63 9.63 2.2K
15:43 9.65 9.65 9.65 9.65 0.7K
15:46 9.65 9.65 9.61 9.61 0.7K
15:47 9.65 9.65 9.65 9.65 0.8K
15:48 9.69 9.70 9.69 9.70 1.1K
15:49 9.70 9.70 9.69 9.69 2.2K
15:50 9.69 9.69 9.69 9.69 0.1K
15:51 9.69 9.69 9.69 9.69 2.9K
15:52 9.68 9.68 9.66 9.68 5.4K
15:54 9.69 9.70 9.69 9.70 1.1K
15:55 9.70 9.70 9.70 9.70 2.5K
15:56 9.70 9.72 9.70 9.71 19.9K
15:57 9.71 9.71 9.66 9.66 8.7K
15:58 9.66 9.67 9.66 9.67 3.3K
15:59 9.67 9.67 9.60 9.60 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available