| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 14.10 | 13.95 | 13.12 | 13.12 | 0.2M |
| 2025-09-26 | 13.47 | 13.91 | 12.75 | 13.83 | 0.3M |
| 2025-09-25 | 12.86 | 14.16 | 12.64 | 13.57 | 0.3M |
| 2025-09-24 | 13.40 | 13.58 | 13.16 | 13.26 | 0.2M |
| 2025-09-23 | 12.97 | 14.10 | 12.41 | 13.50 | 0.3M |
| 2025-09-22 | 12.83 | 12.98 | 11.71 | 12.91 | 0.3M |
| 2025-09-19 | 13.88 | 14.20 | 12.75 | 13.46 | 0.9M |
| 2025-09-18 | 13.82 | 12.98 | 11.68 | 12.70 | 0.5M |
| 2025-09-17 | 10.78 | 12.11 | 10.53 | 12.05 | 0.4M |
| 2025-09-16 | 10.49 | 10.82 | 10.38 | 10.76 | 0.2M |
| 2025-09-15 | 10.12 | 10.67 | 9.75 | 10.49 | 0.4M |
| 2025-09-12 | 9.65 | 10.50 | 9.46 | 10.11 | 0.3M |
| 2025-09-11 | 7.69 | 9.96 | 7.65 | 9.85 | 0.6M |
| 2025-09-10 | 8.55 | 8.61 | 7.66 | 7.72 | 0.5M |
| 2025-09-09 | 8.80 | 8.80 | 8.49 | 8.53 | 0.3M |
| 2025-09-08 | 9.82 | 9.91 | 8.88 | 8.88 | 0.3M |
| 2025-09-05 | 9.32 | 9.96 | 9.32 | 9.92 | 0.1M |
| 2025-09-04 | 9.06 | 9.24 | 8.97 | 9.24 | 0.3M |
| 2025-09-03 | 9.61 | 9.69 | 9.05 | 9.13 | 0.3M |
| 2025-09-02 | 9.47 | 9.73 | 8.97 | 9.60 | 0.5M |
| 2025-08-29 | 9.84 | 10.00 | 9.35 | 9.88 | 0.2M |
| 2025-08-28 | 10.00 | 10.20 | 9.80 | 10.10 | 0.1M |
| 2025-08-27 | 10.00 | 10.25 | 9.71 | 9.95 | 0.1M |
| 2025-08-26 | 10.30 | 10.75 | 9.79 | 10.10 | 0.2M |
| 2025-08-25 | 9.61 | 10.39 | 9.40 | 10.00 | 0.1M |
| 2025-08-22 | 9.60 | 10.60 | 9.50 | 9.71 | 0.2M |
| 2025-08-21 | 10.20 | 10.48 | 9.33 | 9.40 | 0.3M |
| 2025-08-20 | 10.50 | 10.80 | 10.00 | 10.10 | 0.3M |
| 2025-08-19 | 11.50 | 12.20 | 10.20 | 10.70 | 0.3M |
| 2025-08-18 | 13.00 | 13.10 | 12.20 | 12.40 | 0.1M |
| 2025-08-15 | 13.40 | 13.50 | 12.70 | 12.80 | 0.1M |
| 2025-08-14 | 12.40 | 13.40 | 11.60 | 13.30 | 0.2M |
| 2025-08-13 | 12.40 | 13.85 | 12.30 | 12.90 | 0.7M |
| 2025-08-12 | 11.70 | 12.60 | 11.65 | 12.40 | 0.1M |
| 2025-08-11 | 12.80 | 12.80 | 11.40 | 11.80 | 0.1M |
| 2025-08-08 | 12.50 | 13.30 | 12.30 | 12.70 | 0.1M |
| 2025-08-07 | 12.10 | 12.65 | 11.90 | 12.50 | 0.1M |
| 2025-08-06 | 11.60 | 11.85 | 11.15 | 11.60 | 0.1M |
| 2025-08-05 | 12.10 | 12.30 | 11.35 | 11.70 | 0.2M |
| 2025-08-04 | 13.20 | 13.70 | 12.00 | 12.10 | 0.1M |
| 2025-08-01 | 14.50 | 14.90 | 12.30 | 12.80 | 0.3M |
| 2025-07-31 | 15.00 | 15.20 | 13.50 | 13.90 | 0.2M |
| 2025-07-30 | 15.00 | 15.20 | 13.65 | 14.70 | 0.2M |
| 2025-07-29 | 16.80 | 17.05 | 14.82 | 15.20 | 0.2M |
| 2025-07-28 | 15.90 | 17.50 | 15.00 | 16.40 | 0.3M |
| 2025-07-25 | 12.10 | 15.90 | 11.20 | 15.40 | 0.5M |
| 2025-07-24 | 14.30 | 15.30 | 13.30 | 13.50 | 0.3M |
| 2025-07-23 | 13.80 | 14.60 | 13.21 | 14.20 | 0.2M |
| 2025-07-22 | 13.50 | 14.09 | 13.00 | 13.70 | 0.1M |
| 2025-07-21 | 16.30 | 16.30 | 12.95 | 13.20 | 0.4M |
| 2025-07-18 | 11.90 | 15.15 | 11.30 | 14.60 | 0.9M |
| 2025-07-17 | 11.00 | 11.90 | 10.70 | 10.90 | 0.4M |
| 2025-07-16 | 10.90 | 11.60 | 10.61 | 11.00 | 0.2M |
| 2025-07-15 | 10.30 | 11.95 | 10.28 | 10.60 | 0.3M |
| 2025-07-14 | 10.00 | 10.40 | 9.55 | 10.30 | 0.1M |
| 2025-07-11 | 10.10 | 10.20 | 9.83 | 10.10 | 0.1M |
| 2025-07-10 | 9.40 | 10.60 | 9.27 | 10.50 | 0.2M |
| 2025-07-09 | 9.50 | 9.81 | 9.38 | 9.41 | 0.1M |
| 2025-07-08 | 9.30 | 9.70 | 9.00 | 9.52 | 0.3M |
| 2025-07-07 | 10.00 | 10.10 | 9.05 | 9.21 | 0.5M |
| 2025-07-03 | 9.70 | 10.40 | 9.70 | 10.40 | 0.1M |
| 2025-07-02 | 9.80 | 10.30 | 9.62 | 9.74 | 0.3M |
| 2025-07-01 | 9.45 | 10.30 | 9.30 | 9.98 | 0.3M |
| 2025-06-30 | 10.80 | 11.00 | 9.70 | 9.73 | 0.4M |
| 2025-06-27 | 11.00 | 11.80 | 10.60 | 10.60 | 4.1M |
| 2025-06-26 | 10.60 | 11.30 | 10.50 | 11.10 | 0.3M |
| 2025-06-25 | 10.50 | 10.70 | 9.82 | 10.40 | 0.3M |
| 2025-06-24 | 11.20 | 11.55 | 10.60 | 10.70 | 0.4M |
| 2025-06-23 | 11.30 | 11.65 | 10.80 | 11.00 | 0.3M |
| 2025-06-20 | 12.60 | 12.65 | 11.30 | 11.40 | 0.6M |
| 2025-06-18 | 12.30 | 13.30 | 12.20 | 12.30 | 0.1M |
| 2025-06-17 | 12.60 | 13.00 | 12.20 | 12.40 | 0.1M |
| 2025-06-16 | 11.30 | 13.00 | 11.00 | 12.90 | 0.3M |
| 2025-06-13 | 11.50 | 11.90 | 11.10 | 11.20 | 0.2M |
| 2025-06-12 | 12.80 | 12.80 | 11.81 | 12.00 | 0.1M |
| 2025-06-11 | 12.70 | 13.60 | 12.40 | 13.00 | 0.3M |
| 2025-06-10 | 13.20 | 13.40 | 12.40 | 12.80 | 0.3M |
| 2025-06-09 | 11.70 | 13.65 | 11.50 | 13.00 | 0.3M |
| 2025-06-06 | 10.40 | 12.00 | 10.33 | 11.60 | 0.2M |
| 2025-06-05 | 10.30 | 10.80 | 9.95 | 10.10 | 0.1M |
| 2025-06-04 | 10.50 | 10.80 | 9.94 | 10.20 | 0.1M |
| 2025-06-03 | 10.10 | 11.10 | 9.70 | 10.40 | 0.3M |
| 2025-06-02 | 11.00 | 11.00 | 9.60 | 10.10 | 0.3M |
| 2025-05-30 | 10.20 | 10.40 | 9.60 | 9.96 | 0.2M |
| 2025-05-29 | 11.30 | 11.30 | 10.10 | 10.40 | 0.2M |
| 2025-05-28 | 11.60 | 12.00 | 10.70 | 10.90 | 0.3M |
| 2025-05-27 | 11.00 | 11.80 | 10.30 | 11.30 | 0.4M |
| 2025-05-23 | 9.40 | 10.70 | 9.10 | 10.40 | 0.3M |
| 2025-05-22 | 9.82 | 10.10 | 9.30 | 9.61 | 0.3M |
| 2025-05-21 | 10.20 | 11.00 | 9.70 | 10.00 | 0.2M |
| 2025-05-20 | 9.40 | 11.20 | 9.01 | 10.40 | 0.4M |
| 2025-05-19 | 8.97 | 9.23 | 8.60 | 9.21 | 0.2M |
| 2025-05-16 | 8.60 | 9.23 | 8.50 | 9.14 | 0.2M |
| 2025-05-15 | 8.22 | 8.76 | 8.10 | 8.44 | 0.2M |
| 2025-05-14 | 8.70 | 9.01 | 8.25 | 8.36 | 0.2M |
| 2025-05-13 | 8.34 | 9.38 | 8.00 | 8.47 | 0.3M |
| 2025-05-12 | 8.24 | 8.79 | 7.60 | 8.18 | 0.3M |
| 2025-05-09 | 7.10 | 8.00 | 7.07 | 7.85 | 0.2M |
| 2025-05-08 | 7.71 | 8.00 | 6.99 | 7.13 | 0.2M |
| 2025-05-07 | 6.10 | 8.06 | 5.90 | 7.27 | 0.9M |
| 2025-05-06 | 5.90 | 6.22 | 5.76 | 5.90 | 0.3M |
| 2025-05-05 | 5.89 | 6.10 | 5.74 | 5.90 | 0.1M |
| 2025-05-02 | 6.00 | 6.35 | 5.73 | 6.06 | 0.3M |
| 2025-05-01 | 6.41 | 6.56 | 5.91 | 5.94 | 0.2M |
| 2025-04-30 | 6.00 | 6.40 | 5.75 | 6.33 | 0.2M |
| 2025-04-29 | 6.18 | 6.28 | 5.80 | 6.00 | 0.2M |
| 2025-04-28 | 7.05 | 7.24 | 6.06 | 6.30 | 0.2M |
| 2025-04-25 | 5.82 | 8.11 | 5.80 | 7.04 | 0.5M |
| 2025-04-24 | 0.60 | 0.65 | 0.59 | 0.65 | 2.6M |
| 2025-04-23 | 0.62 | 0.67 | 0.60 | 0.60 | 2.4M |
| 2025-04-22 | 0.56 | 0.62 | 0.56 | 0.58 | 2.1M |
| 2025-04-21 | 0.64 | 0.67 | 0.55 | 0.56 | 1.5M |
| 2025-04-17 | 0.61 | 0.64 | 0.60 | 0.64 | 2.0M |
| 2025-04-16 | 0.63 | 0.64 | 0.59 | 0.61 | 1.8M |
| 2025-04-15 | 0.70 | 0.72 | 0.63 | 0.63 | 1.2M |
| 2025-04-14 | 0.66 | 0.76 | 0.66 | 0.70 | 2.1M |
| 2025-04-11 | 0.60 | 0.66 | 0.58 | 0.66 | 1.8M |
| 2025-04-10 | 0.65 | 0.68 | 0.60 | 0.60 | 1.7M |
| 2025-04-09 | 0.60 | 0.73 | 0.57 | 0.72 | 4.2M |
| 2025-04-08 | 0.73 | 0.75 | 0.60 | 0.61 | 3.8M |
| 2025-04-07 | 0.71 | 0.74 | 0.63 | 0.67 | 3.9M |
| 2025-04-04 | 0.78 | 0.78 | 0.67 | 0.67 | 5.6M |
| 2025-04-03 | 0.89 | 0.89 | 0.78 | 0.78 | 2.9M |
| 2025-04-02 | 0.91 | 0.93 | 0.85 | 0.88 | 2.4M |
| 2025-04-01 | 0.86 | 0.95 | 0.81 | 0.91 | 5.4M |
| 2025-03-31 | 0.95 | 1.01 | 0.86 | 0.87 | 4.6M |
| 2025-03-28 | 1.00 | 1.01 | 0.91 | 0.95 | 3.5M |
| 2025-03-27 | 1.06 | 1.06 | 0.98 | 1.00 | 1.9M |
| 2025-03-26 | 1.11 | 1.13 | 1.02 | 1.04 | 1.4M |
| 2025-03-25 | 1.00 | 1.14 | 1.00 | 1.08 | 3.3M |
| 2025-03-24 | 1.00 | 1.09 | 1.00 | 1.01 | 1.4M |
| 2025-03-21 | 1.01 | 1.01 | 0.96 | 0.99 | 6.5M |
| 2025-03-20 | 1.04 | 1.07 | 1.01 | 1.02 | 1.5M |
| 2025-03-19 | 1.05 | 1.08 | 0.99 | 1.05 | 3.1M |
| 2025-03-18 | 1.06 | 1.07 | 1.02 | 1.02 | 1.6M |
| 2025-03-17 | 1.08 | 1.14 | 1.07 | 1.09 | 1.7M |
| 2025-03-14 | 1.09 | 1.12 | 1.06 | 1.10 | 1.1M |
| 2025-03-13 | 1.04 | 1.13 | 1.04 | 1.07 | 1.9M |
| 2025-03-12 | 1.12 | 1.12 | 1.03 | 1.04 | 3.7M |
| 2025-03-11 | 1.10 | 1.11 | 1.04 | 1.08 | 3.1M |
| 2025-03-10 | 1.14 | 1.16 | 1.06 | 1.10 | 2.1M |
| 2025-03-07 | 1.18 | 1.24 | 1.14 | 1.16 | 1.1M |
| 2025-03-06 | 1.14 | 1.21 | 1.11 | 1.18 | 1.1M |
| 2025-03-05 | 1.14 | 1.17 | 1.10 | 1.13 | 1.4M |
| 2025-03-04 | 1.15 | 1.17 | 1.09 | 1.12 | 2.5M |
| 2025-03-03 | 1.18 | 1.22 | 1.12 | 1.15 | 1.6M |
| 2025-02-28 | 1.18 | 1.18 | 1.08 | 1.17 | 1.6M |
| 2025-02-27 | 1.17 | 1.23 | 1.16 | 1.18 | 1.1M |
| 2025-02-26 | 1.22 | 1.23 | 1.11 | 1.16 | 1.5M |
| 2025-02-25 | 1.22 | 1.24 | 1.14 | 1.19 | 1.8M |
| 2025-02-24 | 1.25 | 1.26 | 1.16 | 1.20 | 2.2M |
| 2025-02-21 | 1.05 | 1.27 | 1.02 | 1.25 | 18.6M |
| 2025-02-20 | 1.07 | 1.08 | 1.01 | 1.02 | 8.4M |
| 2025-02-19 | 1.07 | 1.15 | 1.03 | 1.09 | 6.0M |
| 2025-02-18 | 1.14 | 1.17 | 1.06 | 1.08 | 2.2M |
| 2025-02-14 | 1.19 | 1.34 | 1.12 | 1.14 | 4.7M |
| 2025-02-13 | 1.04 | 1.11 | 1.02 | 1.10 | 3.0M |
| 2025-02-12 | 1.07 | 1.10 | 0.99 | 1.02 | 19.6M |
| 2025-02-11 | 1.10 | 1.20 | 1.09 | 1.10 | 3.0M |
| 2025-02-10 | 1.36 | 1.36 | 1.10 | 1.14 | 5.2M |
| 2025-02-07 | 1.49 | 1.68 | 1.35 | 1.35 | 2.0M |
| 2025-02-06 | 1.51 | 1.54 | 1.46 | 1.49 | 0.9M |
| 2025-02-05 | 1.47 | 1.51 | 1.44 | 1.47 | 0.8M |
| 2025-02-04 | 1.44 | 1.53 | 1.41 | 1.47 | 1.0M |
| 2025-02-03 | 1.48 | 1.53 | 1.44 | 1.46 | 0.8M |
| 2025-01-31 | 1.42 | 1.52 | 1.40 | 1.50 | 1.1M |
| 2025-01-30 | 1.50 | 1.51 | 1.40 | 1.45 | 1.4M |
| 2025-01-29 | 1.50 | 1.57 | 1.47 | 1.48 | 1.7M |
| 2025-01-28 | 1.65 | 1.65 | 1.50 | 1.51 | 1.4M |
| 2025-01-27 | 1.64 | 1.69 | 1.58 | 1.63 | 1.2M |
| 2025-01-24 | 1.64 | 1.66 | 1.59 | 1.63 | 1.3M |
| 2025-01-23 | 1.65 | 1.69 | 1.62 | 1.65 | 0.9M |
| 2025-01-22 | 1.75 | 1.78 | 1.66 | 1.66 | 1.0M |
| 2025-01-21 | 1.86 | 1.90 | 1.75 | 1.77 | 1.1M |
| 2025-01-17 | 1.71 | 1.86 | 1.71 | 1.82 | 2.0M |
| 2025-01-16 | 1.58 | 1.69 | 1.55 | 1.67 | 2.5M |
| 2025-01-15 | 1.54 | 1.65 | 1.51 | 1.56 | 4.5M |
| 2025-01-14 | 1.62 | 1.67 | 1.50 | 1.51 | 1.8M |
| 2025-01-13 | 1.61 | 1.69 | 1.57 | 1.61 | 1.1M |
| 2025-01-10 | 1.67 | 1.75 | 1.60 | 1.60 | 1.7M |
| 2025-01-08 | 1.73 | 1.73 | 1.63 | 1.70 | 0.9M |
| 2025-01-07 | 1.77 | 1.82 | 1.69 | 1.73 | 1.1M |
| 2025-01-06 | 1.76 | 1.83 | 1.71 | 1.75 | 1.2M |
| 2025-01-03 | 1.71 | 1.77 | 1.68 | 1.70 | 0.6M |
| 2025-01-02 | 1.75 | 1.84 | 1.72 | 1.72 | 1.4M |