GrafTech

EAF
🏛️ usa →
13.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.12 10.16 10.12 10.16 2.8K
09:31 10.10 10.10 10.10 10.10 0.2K
09:32 10.10 10.10 10.10 10.10 0.8K
09:37 10.04 10.04 10.04 10.04 0.9K
09:42 10.03 10.03 9.94 9.94 4.8K
09:43 9.91 9.91 9.91 9.91 0.5K
09:46 9.91 9.91 9.91 9.91 0.5K
09:47 9.90 9.90 9.90 9.90 0.5K
09:48 9.91 9.92 9.91 9.92 0.3K
09:49 9.92 9.92 9.92 9.92 2.2K
09:50 9.91 9.91 9.91 9.91 0.1K
09:51 9.89 9.92 9.89 9.92 0.8K
09:52 9.92 9.92 9.92 9.92 0.1K
09:53 9.92 9.93 9.91 9.91 0.6K
09:54 9.91 9.91 9.91 9.91 0.6K
09:57 9.76 9.76 9.76 9.76 5.3K
09:58 9.79 9.79 9.79 9.79 1.6K
09:59 9.79 9.79 9.79 9.79 1.0K
10:00 9.85 9.85 9.85 9.85 0.8K
10:03 9.83 9.83 9.82 9.82 0.7K
10:08 9.82 9.82 9.82 9.82 1.3K
10:10 9.82 9.88 9.82 9.88 0.3K
10:11 9.75 9.75 9.75 9.75 0.7K
10:14 9.88 9.88 9.88 9.88 0.6K
10:17 9.90 9.90 9.90 9.90 0.1K
10:18 9.82 9.84 9.82 9.84 1.5K
10:19 9.90 9.90 9.90 9.90 0.3K
10:20 9.92 9.92 9.92 9.92 2.7K
10:25 9.92 9.92 9.92 9.92 0.6K
10:27 9.90 9.90 9.90 9.90 0.5K
10:28 9.90 9.90 9.90 9.90 0.5K
10:31 9.90 9.90 9.90 9.90 0.4K
10:33 9.90 9.94 9.90 9.94 9.3K
10:34 9.98 9.98 9.94 9.94 0.7K
10:36 9.89 9.89 9.89 9.89 2.0K
10:37 9.95 9.95 9.95 9.95 0.8K
10:38 9.95 9.95 9.95 9.95 0.2K
10:39 10.00 10.05 10.00 10.05 2.0K
10:40 10.07 10.07 10.04 10.04 1.0K
10:43 10.08 10.08 10.08 10.08 0.1K
10:47 10.08 10.13 10.08 10.13 0.2K
10:49 10.13 10.13 10.10 10.10 1.2K
10:51 10.12 10.12 10.12 10.12 0.7K
10:53 10.17 10.17 10.17 10.17 0.5K
10:54 10.20 10.24 10.20 10.24 3.1K
10:55 10.28 10.28 10.28 10.28 0.6K
10:57 10.29 10.29 10.29 10.29 0.1K
11:00 10.25 10.25 10.20 10.20 2.1K
11:06 10.18 10.21 10.18 10.21 3.1K
11:08 10.20 10.23 10.20 10.23 0.8K
11:12 10.19 10.19 10.19 10.19 2.0K
11:16 10.19 10.19 10.19 10.19 1.6K
11:34 10.24 10.25 10.24 10.25 4.2K
11:35 10.28 10.28 10.28 10.28 0.3K
11:38 10.30 10.34 10.30 10.34 1.2K
11:40 10.34 10.34 10.34 10.34 1.0K
11:41 10.28 10.28 10.28 10.28 2.7K
11:49 10.28 10.28 10.28 10.28 0.5K
11:58 10.24 10.24 10.24 10.24 0.4K
12:06 10.24 10.27 10.24 10.27 0.6K
12:10 10.24 10.24 10.24 10.24 0.3K
12:14 10.24 10.24 10.24 10.24 0.5K
12:15 10.24 10.27 10.24 10.27 0.3K
12:18 10.26 10.26 10.26 10.26 0.9K
12:25 10.30 10.30 10.30 10.30 0.3K
12:31 10.28 10.28 10.26 10.26 2.0K
12:40 10.27 10.27 10.27 10.27 0.1K
12:42 10.29 10.29 10.29 10.29 1.6K
12:47 10.30 10.30 10.28 10.29 1.8K
13:03 10.30 10.55 10.30 10.52 118.0K
13:05 10.57 10.61 10.57 10.61 1.6K
13:08 10.57 10.57 10.57 10.57 0.5K
13:12 10.67 10.67 10.67 10.67 0.5K
13:16 10.63 10.64 10.63 10.64 0.4K
13:17 10.60 10.60 10.60 10.60 0.3K
13:18 10.53 10.53 10.53 10.53 1.6K
13:21 10.52 10.52 10.48 10.48 1.4K
13:28 10.51 10.51 10.51 10.51 0.1K
13:31 10.51 10.51 10.51 10.51 0.1K
13:34 10.44 10.44 10.44 10.44 2.5K
13:35 10.50 10.50 10.50 10.50 2.4K
13:37 10.59 10.59 10.59 10.59 2.1K
13:43 10.52 10.52 10.52 10.52 0.2K
13:44 10.53 10.53 10.53 10.53 0.7K
13:48 10.51 10.51 10.48 10.48 2.8K
13:53 10.47 10.47 10.47 10.47 1.5K
13:54 10.51 10.51 10.51 10.51 2.1K
13:55 10.49 10.49 10.47 10.47 1.0K
14:03 10.43 10.43 10.43 10.43 3.1K
14:07 10.42 10.42 10.42 10.42 0.2K
14:08 10.37 10.37 10.36 10.36 2.1K
14:10 10.34 10.35 10.34 10.35 0.9K
14:13 10.35 10.35 10.35 10.35 1.1K
14:16 10.34 10.34 10.34 10.34 0.1K
14:17 10.44 10.44 10.44 10.44 2.2K
14:32 10.45 10.45 10.45 10.45 0.3K
14:33 10.49 10.49 10.49 10.49 0.2K
14:35 10.51 10.51 10.51 10.51 1.8K
14:36 10.55 10.55 10.47 10.47 0.8K
14:40 10.48 10.48 10.48 10.48 0.4K
14:44 10.55 10.55 10.51 10.51 0.4K
14:45 10.48 10.48 10.48 10.48 0.5K
14:47 10.45 10.45 10.45 10.45 0.6K
14:48 10.46 10.46 10.46 10.46 0.7K
14:49 10.46 10.46 10.46 10.46 0.3K
14:50 10.42 10.42 10.42 10.42 0.4K
14:53 10.54 10.54 10.54 10.54 2.6K
14:54 10.50 10.50 10.50 10.50 3.1K
15:04 10.55 10.55 10.53 10.53 0.8K
15:06 10.51 10.51 10.51 10.51 0.5K
15:07 10.53 10.53 10.52 10.52 0.6K
15:09 10.53 10.55 10.53 10.55 0.3K
15:10 10.53 10.53 10.53 10.53 0.1K
15:11 10.55 10.55 10.53 10.53 0.8K
15:13 10.53 10.53 10.53 10.53 0.3K
15:14 10.52 10.52 10.52 10.52 0.3K
15:15 10.51 10.51 10.51 10.51 0.2K
15:16 10.52 10.54 10.52 10.54 0.5K
15:18 10.53 10.53 10.53 10.53 0.1K
15:19 10.53 10.53 10.53 10.53 0.2K
15:20 10.53 10.53 10.53 10.53 0.1K
15:21 10.53 10.53 10.53 10.53 0.1K
15:22 10.52 10.53 10.52 10.52 2.0K
15:23 10.54 10.54 10.54 10.54 0.1K
15:24 10.53 10.53 10.53 10.53 0.4K
15:29 10.52 10.52 10.48 10.48 1.6K
15:30 10.46 10.46 10.46 10.46 0.1K
15:31 10.48 10.48 10.48 10.48 1.8K
15:32 10.48 10.48 10.48 10.48 0.2K
15:34 10.47 10.51 10.47 10.51 1.6K
15:36 10.52 10.52 10.52 10.52 0.4K
15:39 10.51 10.51 10.46 10.46 2.0K
15:41 10.47 10.47 10.47 10.47 0.4K
15:43 10.47 10.47 10.47 10.47 1.8K
15:45 10.47 10.47 10.47 10.47 0.1K
15:46 10.48 10.48 10.48 10.48 3.5K
15:47 10.50 10.50 10.50 10.50 1.0K
15:50 10.48 10.48 10.41 10.41 1.3K
15:51 10.41 10.43 10.41 10.43 3.8K
15:52 10.41 10.41 10.41 10.41 1.7K
15:53 10.41 10.43 10.41 10.42 11.6K
15:54 10.41 10.41 10.41 10.41 1.3K
15:55 10.41 10.43 10.41 10.43 6.3K
15:56 10.47 10.50 10.47 10.50 9.9K
15:57 10.46 10.49 10.46 10.49 4.6K
15:58 10.48 10.48 10.48 10.48 1.9K
15:59 10.48 10.52 10.48 10.49 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available