GrafTech

EAF
🏛️ usa →
13.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.49 10.49 10.49 10.49 3.5K
09:44 10.38 10.55 10.38 10.55 3.7K
09:46 10.69 10.69 10.69 10.69 1.5K
09:49 10.70 10.70 10.70 10.70 3.6K
09:50 10.75 10.75 10.75 10.75 2.0K
09:51 10.70 10.70 10.70 10.70 2.7K
09:54 10.68 10.68 10.68 10.68 0.3K
09:56 10.69 10.69 10.66 10.66 0.9K
09:58 10.66 10.66 10.66 10.66 0.9K
10:00 10.71 10.71 10.71 10.71 1.9K
10:05 10.71 10.71 10.67 10.67 2.2K
10:06 10.66 10.66 10.66 10.66 1.6K
10:11 10.64 10.64 10.64 10.64 3.4K
10:14 10.63 10.63 10.63 10.63 0.1K
10:15 10.64 10.64 10.64 10.64 1.8K
10:19 10.70 10.70 10.70 10.70 0.4K
10:24 10.76 10.76 10.76 10.76 1.7K
10:25 10.73 10.73 10.73 10.73 0.6K
10:26 10.73 10.73 10.73 10.73 0.3K
10:28 10.78 10.78 10.78 10.78 1.1K
10:30 10.80 10.80 10.80 10.80 1.7K
10:33 10.82 10.82 10.80 10.80 2.0K
10:36 10.76 10.76 10.76 10.76 4.5K
10:44 10.68 10.68 10.68 10.68 0.2K
10:46 10.68 10.70 10.68 10.70 1.1K
10:48 10.68 10.68 10.68 10.68 0.8K
10:49 10.68 10.68 10.68 10.68 0.2K
10:50 10.67 10.74 10.67 10.74 4.2K
10:51 10.75 10.76 10.75 10.76 0.5K
10:52 10.75 10.75 10.75 10.75 0.2K
10:53 10.75 10.75 10.75 10.75 0.2K
10:54 10.75 10.75 10.75 10.75 0.1K
10:55 10.75 10.75 10.75 10.75 0.4K
10:57 10.75 10.75 10.73 10.73 2.7K
10:59 10.75 10.75 10.75 10.75 0.3K
11:01 10.75 10.75 10.75 10.75 0.3K
11:03 10.75 10.75 10.75 10.75 0.8K
11:05 10.69 10.69 10.69 10.69 2.3K
11:06 10.69 10.69 10.65 10.65 1.6K
11:07 10.60 10.60 10.60 10.60 0.6K
11:10 10.57 10.59 10.57 10.59 1.3K
11:15 10.57 10.57 10.57 10.57 1.3K
11:21 10.54 10.54 10.54 10.54 0.6K
11:23 10.54 10.54 10.54 10.54 1.3K
11:31 10.54 10.54 10.54 10.54 0.3K
11:32 10.56 10.56 10.56 10.56 0.5K
11:33 10.54 10.54 10.54 10.54 0.4K
11:37 10.56 10.56 10.56 10.56 0.1K
11:38 10.54 10.56 10.54 10.56 0.2K
11:39 10.54 10.54 10.54 10.54 0.2K
11:41 10.56 10.56 10.56 10.56 1.5K
11:47 10.51 10.51 10.51 10.51 0.1K
11:48 10.53 10.53 10.53 10.53 0.8K
11:49 10.58 10.58 10.57 10.57 23.3K
11:50 10.57 10.57 10.57 10.57 0.7K
11:51 10.57 10.57 10.57 10.57 0.4K
11:53 10.59 10.59 10.59 10.59 0.1K
11:54 10.59 10.59 10.59 10.59 0.2K
11:56 10.58 10.58 10.58 10.58 0.1K
11:58 10.58 10.58 10.58 10.58 0.5K
12:00 10.59 10.59 10.57 10.59 1.0K
12:01 10.60 10.60 10.60 10.60 0.6K
12:04 10.62 10.62 10.62 10.62 0.8K
12:06 10.64 10.65 10.64 10.65 0.2K
12:08 10.65 10.65 10.65 10.65 0.1K
12:09 10.65 10.65 10.65 10.65 0.2K
12:11 10.65 10.65 10.64 10.64 0.4K
12:14 10.63 10.63 10.63 10.63 0.4K
12:17 10.62 10.62 10.62 10.62 1.5K
12:25 10.61 10.61 10.61 10.61 0.2K
12:26 10.60 10.60 10.60 10.60 0.1K
12:27 10.59 10.59 10.59 10.59 1.1K
12:34 10.55 10.55 10.55 10.55 0.5K
12:38 10.55 10.55 10.55 10.55 0.9K
12:39 10.58 10.58 10.58 10.58 0.1K
12:41 10.57 10.57 10.56 10.56 0.2K
12:44 10.57 10.57 10.57 10.57 0.2K
12:46 10.58 10.58 10.58 10.58 0.2K
12:47 10.58 10.58 10.58 10.58 3.3K
13:03 10.57 10.57 10.57 10.57 0.2K
13:04 10.58 10.58 10.58 10.58 0.9K
13:06 10.58 10.58 10.58 10.58 1.6K
13:22 10.60 10.60 10.60 10.60 0.6K
13:26 10.59 10.59 10.59 10.59 1.2K
13:34 10.62 10.63 10.62 10.63 3.0K
13:38 10.60 10.68 10.60 10.68 5.4K
13:48 10.74 10.74 10.74 10.74 0.1K
13:49 10.71 10.71 10.71 10.71 0.3K
13:52 10.71 10.71 10.71 10.71 1.2K
13:59 10.72 10.72 10.72 10.72 0.3K
14:01 10.72 10.72 10.72 10.72 1.6K
14:06 10.73 10.73 10.73 10.73 0.6K
14:08 10.72 10.72 10.72 10.72 2.0K
14:17 10.73 10.73 10.73 10.73 0.6K
14:25 10.72 10.72 10.71 10.72 2.2K
14:27 10.66 10.66 10.66 10.66 0.5K
14:28 10.67 10.67 10.67 10.67 0.6K
14:29 10.69 10.69 10.69 10.69 0.2K
14:31 10.72 10.72 10.72 10.72 0.3K
14:36 10.73 10.73 10.73 10.73 0.8K
14:40 10.73 10.73 10.73 10.73 0.4K
14:42 10.74 10.75 10.74 10.75 1.4K
14:44 10.75 10.75 10.75 10.75 0.5K
14:50 10.74 10.76 10.74 10.76 0.8K
14:54 10.74 10.76 10.74 10.76 0.5K
14:56 10.74 10.74 10.65 10.67 5.3K
14:58 10.65 10.66 10.65 10.66 1.2K
14:59 10.67 10.67 10.67 10.67 1.0K
15:00 10.66 10.66 10.66 10.66 0.2K
15:02 10.68 10.68 10.68 10.68 0.3K
15:04 10.68 10.68 10.68 10.68 0.4K
15:06 10.69 10.69 10.69 10.69 2.4K
15:07 10.69 10.69 10.69 10.69 1.4K
15:12 10.68 10.70 10.68 10.70 2.2K
15:15 10.70 10.70 10.70 10.70 0.3K
15:16 10.71 10.71 10.71 10.71 0.2K
15:17 10.71 10.71 10.71 10.71 0.1K
15:18 10.69 10.69 10.69 10.69 0.2K
15:19 10.70 10.70 10.69 10.69 1.3K
15:21 10.69 10.69 10.69 10.69 0.8K
15:22 10.68 10.68 10.66 10.66 0.4K
15:24 10.67 10.68 10.67 10.68 2.0K
15:25 10.69 10.69 10.69 10.69 1.5K
15:27 10.70 10.70 10.70 10.70 0.2K
15:29 10.70 10.71 10.70 10.71 0.3K
15:30 10.70 10.71 10.70 10.71 2.3K
15:34 10.74 10.74 10.72 10.72 2.7K
15:36 10.71 10.71 10.71 10.71 0.9K
15:38 10.70 10.71 10.69 10.71 2.5K
15:39 10.69 10.69 10.69 10.69 0.8K
15:40 10.68 10.68 10.68 10.68 0.8K
15:41 10.69 10.69 10.69 10.69 0.8K
15:42 10.68 10.68 10.68 10.68 0.7K
15:43 10.68 10.68 10.67 10.67 0.7K
15:44 10.68 10.68 10.68 10.68 1.7K
15:45 10.66 10.66 10.66 10.66 1.2K
15:49 10.66 10.66 10.65 10.65 3.4K
15:50 10.69 10.69 10.68 10.68 2.8K
15:52 10.68 10.73 10.68 10.73 10.0K
15:53 10.77 10.77 10.77 10.77 1.6K
15:54 10.79 10.80 10.79 10.80 0.7K
15:55 10.80 10.80 10.80 10.80 2.6K
15:56 10.77 10.77 10.77 10.77 1.4K
15:57 10.77 10.78 10.75 10.75 4.0K
15:58 10.75 10.79 10.75 10.79 9.8K
15:59 10.78 10.78 10.75 10.76 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available