59.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 63.00 | 63.00 | 1,125.1K |
| 09:05 | 64.00 | 66.00 | 63.00 | 64.00 | 1,011.4K |
| 09:10 | 64.00 | 65.00 | 62.00 | 63.00 | 1,640.2K |
| 09:15 | 63.00 | 63.00 | 62.00 | 62.00 | 3,017.6K |
| 09:20 | 63.00 | 63.00 | 62.00 | 62.00 | 2,620.1K |
| 09:25 | 62.00 | 63.00 | 62.00 | 63.00 | 1,545.7K |
| 09:30 | 63.00 | 63.00 | 62.00 | 62.00 | 195.7K |
| 09:35 | 62.00 | 63.00 | 62.00 | 62.00 | 239.3K |
| 09:40 | 62.00 | 63.00 | 62.00 | 63.00 | 449.2K |
| 09:45 | 62.00 | 63.00 | 62.00 | 63.00 | 38.2K |
| 09:50 | 62.00 | 63.00 | 62.00 | 62.00 | 8.5K |
| 09:55 | 63.00 | 63.00 | 62.00 | 63.00 | 129.8K |
| 10:00 | 62.00 | 63.00 | 62.00 | 63.00 | 539.6K |
| 10:05 | 62.00 | 63.00 | 62.00 | 62.00 | 341.8K |
| 10:10 | 62.00 | 63.00 | 62.00 | 63.00 | 90.6K |
| 10:15 | 63.00 | 63.00 | 62.00 | 62.00 | 50.2K |
| 10:20 | 63.00 | 63.00 | 62.00 | 62.00 | 72.1K |
| 10:25 | 63.00 | 63.00 | 62.00 | 63.00 | 606.8K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 428.7K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 380.0K |
| 10:40 | 62.00 | 63.00 | 62.00 | 62.00 | 276.2K |
| 10:45 | 63.00 | 63.00 | 62.00 | 62.00 | 6.9K |
| 10:50 | 63.00 | 63.00 | 62.00 | 62.00 | 353.6K |
| 10:55 | 63.00 | 63.00 | 62.00 | 63.00 | 22.7K |
| 11:00 | 62.00 | 63.00 | 62.00 | 62.00 | 91.8K |
| 11:05 | 63.00 | 63.00 | 62.00 | 62.00 | 256.3K |
| 11:10 | 62.00 | 63.00 | 62.00 | 63.00 | 576.4K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 1.1K |
| 11:20 | 63.00 | 63.00 | 62.00 | 63.00 | 1,215.0K |
| 11:25 | 63.00 | 65.00 | 63.00 | 64.00 | 638.1K |
| 11:30 | 64.00 | 65.00 | 63.00 | 63.00 | 467.6K |
| 11:35 | 63.00 | 63.00 | 62.00 | 63.00 | 318.1K |
| 11:40 | 63.00 | 63.00 | 63.00 | 63.00 | 34.3K |
| 11:45 | 63.00 | 63.00 | 62.00 | 62.00 | 15.5K |
| 11:50 | 63.00 | 63.00 | 62.00 | 63.00 | 4.6K |
| 11:55 | 63.00 | 63.00 | 63.00 | 63.00 | 304.9K |
| 13:30 | 63.00 | 64.00 | 63.00 | 64.00 | 224.9K |
| 13:35 | 63.00 | 63.00 | 62.00 | 62.00 | 65.7K |
| 13:40 | 63.00 | 64.00 | 63.00 | 64.00 | 77.9K |
| 13:45 | 63.00 | 64.00 | 63.00 | 63.00 | 315.1K |
| 13:50 | 64.00 | 64.00 | 63.00 | 63.00 | 4.0K |
| 13:55 | 64.00 | 64.00 | 63.00 | 63.00 | 37.7K |
| 14:00 | 63.00 | 64.00 | 63.00 | 63.00 | 157.8K |
| 14:05 | 63.00 | 64.00 | 63.00 | 63.00 | 24.9K |
| 14:10 | 63.00 | 64.00 | 63.00 | 64.00 | 12.2K |
| 14:15 | 63.00 | 64.00 | 63.00 | 64.00 | 18.2K |
| 14:20 | 63.00 | 64.00 | 63.00 | 64.00 | 25.5K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 30.5K |
| 14:30 | 64.00 | 64.00 | 63.00 | 64.00 | 44.6K |
| 14:35 | 64.00 | 65.00 | 64.00 | 65.00 | 1,050.3K |
| 14:40 | 65.00 | 68.00 | 65.00 | 65.00 | 1,297.2K |
| 14:45 | 65.00 | 66.00 | 65.00 | 65.00 | 179.8K |
| 14:50 | 65.00 | 66.00 | 65.00 | 65.00 | 195.0K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 107.0K |
| 15:00 | 65.00 | 66.00 | 65.00 | 65.00 | 18.4K |
| 15:05 | 65.00 | 66.00 | 65.00 | 66.00 | 57.1K |
| 15:10 | 65.00 | 66.00 | 64.00 | 65.00 | 179.4K |
| 15:15 | 65.00 | 66.00 | 65.00 | 66.00 | 7.5K |
| 15:20 | 65.00 | 66.00 | 64.00 | 64.00 | 272.9K |
| 15:25 | 65.00 | 65.00 | 64.00 | 65.00 | 6.9K |
| 15:30 | 65.00 | 65.00 | 64.00 | 64.00 | 516.8K |
| 15:35 | 64.00 | 64.00 | 63.00 | 64.00 | 22.5K |
| 15:40 | 63.00 | 64.00 | 63.00 | 64.00 | 62.1K |
| 15:45 | 64.00 | 64.00 | 63.00 | 64.00 | 94.9K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 103.6K |
| 16:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |