1.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.78 | 1.75 | 1.77 | 7,339.9K |
| 09:35 | 1.77 | 1.78 | 1.77 | 1.77 | 1,651.2K |
| 09:40 | 1.78 | 1.78 | 1.77 | 1.77 | 1,415.5K |
| 09:45 | 1.77 | 1.78 | 1.76 | 1.77 | 1,510.7K |
| 09:50 | 1.77 | 1.77 | 1.76 | 1.76 | 396.7K |
| 09:55 | 1.76 | 1.77 | 1.76 | 1.77 | 3,440.5K |
| 10:00 | 1.76 | 1.77 | 1.76 | 1.76 | 370.1K |
| 10:05 | 1.76 | 1.78 | 1.76 | 1.77 | 4,592.0K |
| 10:10 | 1.77 | 1.78 | 1.77 | 1.78 | 734.7K |
| 10:15 | 1.78 | 1.79 | 1.77 | 1.78 | 6,297.6K |
| 10:20 | 1.78 | 1.79 | 1.78 | 1.78 | 271.0K |
| 10:25 | 1.79 | 1.79 | 1.78 | 1.78 | 399.4K |
| 10:30 | 1.78 | 1.79 | 1.77 | 1.77 | 3,811.4K |
| 10:35 | 1.77 | 1.78 | 1.77 | 1.78 | 1,155.5K |
| 10:40 | 1.78 | 1.79 | 1.77 | 1.78 | 3,094.9K |
| 10:45 | 1.78 | 1.79 | 1.77 | 1.78 | 1,363.3K |
| 10:50 | 1.78 | 1.79 | 1.78 | 1.78 | 215.6K |
| 10:55 | 1.78 | 1.79 | 1.78 | 1.79 | 282.6K |
| 11:00 | 1.78 | 1.79 | 1.78 | 1.79 | 198.8K |
| 11:05 | 1.78 | 1.79 | 1.77 | 1.77 | 1,809.8K |
| 11:10 | 1.78 | 1.78 | 1.77 | 1.77 | 123.7K |
| 11:15 | 1.77 | 1.78 | 1.77 | 1.77 | 139.3K |
| 11:20 | 1.78 | 1.78 | 1.77 | 1.77 | 47.3K |
| 11:25 | 1.78 | 1.78 | 1.77 | 1.77 | 96.4K |
| 11:30 | 1.77 | 1.77 | 1.77 | 1.77 | 1.6K |
| 13:00 | 1.77 | 1.78 | 1.77 | 1.77 | 174.1K |
| 13:05 | 1.77 | 1.78 | 1.77 | 1.77 | 92.4K |
| 13:10 | 1.77 | 1.78 | 1.77 | 1.77 | 434.2K |
| 13:15 | 1.77 | 1.78 | 1.77 | 1.78 | 60.3K |
| 13:20 | 1.77 | 1.78 | 1.77 | 1.77 | 903.3K |
| 13:25 | 1.77 | 1.78 | 1.77 | 1.77 | 2,606.5K |
| 13:30 | 1.77 | 1.78 | 1.77 | 1.78 | 512.7K |
| 13:35 | 1.77 | 1.78 | 1.77 | 1.77 | 889.7K |
| 13:40 | 1.77 | 1.78 | 1.77 | 1.77 | 538.2K |
| 13:45 | 1.77 | 1.78 | 1.77 | 1.78 | 205.0K |
| 13:50 | 1.77 | 1.78 | 1.77 | 1.77 | 1,643.2K |
| 13:55 | 1.77 | 1.78 | 1.76 | 1.77 | 1,404.2K |
| 14:00 | 1.76 | 1.77 | 1.76 | 1.77 | 350.4K |
| 14:05 | 1.77 | 1.77 | 1.76 | 1.77 | 421.0K |
| 14:10 | 1.77 | 1.77 | 1.76 | 1.77 | 1,056.0K |
| 14:15 | 1.77 | 1.77 | 1.76 | 1.76 | 274.7K |
| 14:20 | 1.76 | 1.77 | 1.76 | 1.76 | 469.6K |
| 14:25 | 1.76 | 1.77 | 1.76 | 1.76 | 1,135.5K |
| 14:30 | 1.76 | 1.77 | 1.76 | 1.76 | 632.3K |
| 14:35 | 1.76 | 1.77 | 1.76 | 1.77 | 626.9K |
| 14:40 | 1.77 | 1.77 | 1.76 | 1.76 | 1,031.3K |
| 14:45 | 1.77 | 1.77 | 1.76 | 1.77 | 2,659.2K |
| 14:50 | 1.77 | 1.77 | 1.76 | 1.76 | 2,415.9K |
| 14:55 | 1.76 | 1.77 | 1.76 | 1.77 | 584.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1.76 | 1.78 | 1.72 | 1.76 | 70.0M |
| 2025-09-26 | 1.77 | 1.79 | 1.75 | 1.76 | 62.9M |
| 2025-09-25 | 1.80 | 1.82 | 1.76 | 1.77 | 78.7M |
| 2025-09-24 | 1.80 | 1.82 | 1.78 | 1.80 | 70.7M |
| 2025-09-23 | 1.87 | 1.87 | 1.77 | 1.81 | 104.7M |
| 2025-09-22 | 1.90 | 1.91 | 1.84 | 1.87 | 84.5M |
| 2025-09-19 | 2.00 | 2.02 | 1.89 | 1.91 | 126.8M |
| 2025-09-18 | 1.98 | 2.14 | 1.96 | 2.00 | 192.5M |
| 2025-09-17 | 2.00 | 2.01 | 1.94 | 1.99 | 112.2M |
| 2025-09-16 | 2.00 | 2.02 | 1.96 | 2.01 | 123.8M |
| 2025-09-15 | 1.96 | 2.02 | 1.94 | 2.00 | 126.5M |
| 2025-09-12 | 1.91 | 1.97 | 1.89 | 1.95 | 115.5M |
| 2025-09-11 | 1.89 | 1.92 | 1.85 | 1.92 | 93.8M |
| 2025-09-10 | 1.86 | 1.89 | 1.84 | 1.89 | 69.6M |
| 2025-09-09 | 1.86 | 1.88 | 1.84 | 1.86 | 57.7M |
| 2025-09-08 | 1.85 | 1.89 | 1.84 | 1.86 | 56.4M |
| 2025-09-05 | 1.84 | 1.86 | 1.80 | 1.86 | 60.7M |
| 2025-09-04 | 1.83 | 1.87 | 1.80 | 1.84 | 87.0M |
| 2025-09-03 | 1.88 | 1.91 | 1.82 | 1.83 | 67.1M |
| 2025-09-02 | 1.81 | 1.98 | 1.80 | 1.87 | 146.4M |
| 2025-09-01 | 1.77 | 1.85 | 1.74 | 1.81 | 101.9M |
| 2025-08-29 | 1.78 | 1.79 | 1.76 | 1.77 | 59.2M |
| 2025-08-28 | 1.81 | 1.83 | 1.73 | 1.78 | 87.3M |
| 2025-08-27 | 1.85 | 1.88 | 1.80 | 1.81 | 83.5M |
| 2025-08-26 | 1.85 | 1.86 | 1.82 | 1.86 | 76.1M |
| 2025-08-25 | 1.83 | 1.86 | 1.82 | 1.85 | 95.7M |
| 2025-08-22 | 1.82 | 1.83 | 1.79 | 1.82 | 55.8M |
| 2025-08-21 | 1.82 | 1.84 | 1.80 | 1.82 | 61.5M |
| 2025-08-20 | 1.81 | 1.82 | 1.78 | 1.82 | 49.5M |
| 2025-08-19 | 1.80 | 1.83 | 1.79 | 1.81 | 44.3M |
| 2025-08-18 | 1.78 | 1.83 | 1.76 | 1.79 | 62.5M |
| 2025-08-15 | 1.76 | 1.79 | 1.76 | 1.78 | 42.2M |
| 2025-08-14 | 1.82 | 1.83 | 1.76 | 1.77 | 48.4M |
| 2025-08-13 | 1.82 | 1.85 | 1.80 | 1.81 | 43.1M |
| 2025-08-12 | 1.83 | 1.84 | 1.80 | 1.82 | 40.2M |
| 2025-08-11 | 1.78 | 1.83 | 1.78 | 1.81 | 55.0M |
| 2025-08-08 | 1.77 | 1.79 | 1.77 | 1.78 | 25.0M |
| 2025-08-07 | 1.78 | 1.80 | 1.77 | 1.78 | 23.2M |
| 2025-08-06 | 1.78 | 1.79 | 1.76 | 1.78 | 32.5M |
| 2025-08-05 | 1.76 | 1.79 | 1.76 | 1.78 | 33.5M |
| 2025-08-04 | 1.76 | 1.77 | 1.74 | 1.76 | 29.1M |
| 2025-08-01 | 1.76 | 1.79 | 1.75 | 1.76 | 38.6M |
| 2025-07-31 | 1.81 | 1.82 | 1.76 | 1.76 | 51.1M |
| 2025-07-30 | 1.81 | 1.82 | 1.80 | 1.81 | 33.2M |
| 2025-07-29 | 1.82 | 1.83 | 1.79 | 1.81 | 40.7M |
| 2025-07-28 | 1.84 | 1.85 | 1.81 | 1.82 | 41.8M |
| 2025-07-25 | 1.86 | 1.88 | 1.83 | 1.84 | 58.5M |
| 2025-07-24 | 1.81 | 1.87 | 1.81 | 1.86 | 70.1M |
| 2025-07-23 | 1.87 | 1.88 | 1.82 | 1.82 | 51.3M |
| 2025-07-22 | 1.85 | 1.87 | 1.82 | 1.85 | 45.5M |
| 2025-07-21 | 1.80 | 1.85 | 1.80 | 1.84 | 61.4M |
| 2025-07-18 | 1.79 | 1.80 | 1.77 | 1.80 | 27.3M |
| 2025-07-17 | 1.79 | 1.80 | 1.77 | 1.79 | 27.7M |
| 2025-07-16 | 1.79 | 1.81 | 1.78 | 1.79 | 26.1M |
| 2025-07-15 | 1.83 | 1.83 | 1.77 | 1.80 | 50.2M |
| 2025-07-14 | 1.86 | 1.87 | 1.82 | 1.83 | 31.6M |
| 2025-07-11 | 1.87 | 1.88 | 1.84 | 1.86 | 38.9M |
| 2025-07-10 | 1.82 | 1.87 | 1.82 | 1.86 | 56.7M |
| 2025-07-09 | 1.83 | 1.85 | 1.81 | 1.83 | 38.6M |
| 2025-07-08 | 1.78 | 1.83 | 1.78 | 1.83 | 47.5M |
| 2025-07-07 | 1.78 | 1.80 | 1.76 | 1.79 | 18.8M |
| 2025-07-04 | 1.80 | 1.82 | 1.78 | 1.79 | 28.9M |
| 2025-07-03 | 1.79 | 1.84 | 1.79 | 1.80 | 27.7M |
| 2025-07-02 | 1.78 | 1.80 | 1.77 | 1.80 | 26.2M |
| 2025-07-01 | 1.79 | 1.79 | 1.77 | 1.78 | 16.2M |
| 2025-06-30 | 1.80 | 1.80 | 1.77 | 1.78 | 17.0M |
| 2025-06-27 | 1.79 | 1.82 | 1.78 | 1.79 | 23.2M |
| 2025-06-26 | 1.80 | 1.82 | 1.78 | 1.79 | 26.8M |
| 2025-06-25 | 1.81 | 1.81 | 1.78 | 1.80 | 25.1M |
| 2025-06-24 | 1.78 | 1.81 | 1.76 | 1.81 | 33.7M |
| 2025-06-23 | 1.73 | 1.77 | 1.71 | 1.77 | 22.5M |
| 2025-06-20 | 1.73 | 1.76 | 1.72 | 1.73 | 18.7M |
| 2025-06-19 | 1.75 | 1.75 | 1.72 | 1.73 | 21.6M |
| 2025-06-18 | 1.76 | 1.78 | 1.75 | 1.75 | 21.7M |
| 2025-06-17 | 1.78 | 1.79 | 1.76 | 1.77 | 17.7M |
| 2025-06-16 | 1.76 | 1.79 | 1.75 | 1.78 | 21.7M |
| 2025-06-13 | 1.80 | 1.80 | 1.75 | 1.77 | 28.4M |
| 2025-06-12 | 1.83 | 1.83 | 1.79 | 1.80 | 21.0M |
| 2025-06-11 | 1.83 | 1.85 | 1.82 | 1.83 | 23.7M |
| 2025-06-10 | 1.86 | 1.87 | 1.79 | 1.82 | 31.9M |
| 2025-06-09 | 1.84 | 1.88 | 1.82 | 1.86 | 34.7M |
| 2025-06-06 | 1.81 | 1.84 | 1.81 | 1.84 | 31.1M |
| 2025-06-05 | 1.83 | 1.85 | 1.79 | 1.81 | 29.2M |
| 2025-06-04 | 1.80 | 1.83 | 1.80 | 1.83 | 30.9M |
| 2025-06-03 | 1.77 | 1.81 | 1.76 | 1.80 | 28.7M |
| 2025-05-30 | 1.81 | 1.81 | 1.77 | 1.78 | 22.6M |
| 2025-05-29 | 1.76 | 1.82 | 1.75 | 1.80 | 35.5M |
| 2025-05-28 | 1.78 | 1.80 | 1.75 | 1.77 | 21.9M |
| 2025-05-27 | 1.78 | 1.79 | 1.75 | 1.78 | 24.8M |
| 2025-05-26 | 1.75 | 1.78 | 1.73 | 1.77 | 32.1M |
| 2025-05-23 | 1.84 | 1.85 | 1.74 | 1.75 | 71.8M |
| 2025-05-22 | 1.88 | 1.91 | 1.83 | 1.84 | 38.9M |
| 2025-05-21 | 1.88 | 1.91 | 1.86 | 1.89 | 45.8M |
| 2025-05-20 | 1.87 | 1.90 | 1.85 | 1.89 | 49.9M |
| 2025-05-19 | 1.83 | 1.91 | 1.82 | 1.86 | 76.7M |
| 2025-05-16 | 1.81 | 1.83 | 1.79 | 1.80 | 20.9M |
| 2025-05-15 | 1.84 | 1.85 | 1.80 | 1.81 | 28.9M |
| 2025-05-14 | 1.83 | 1.87 | 1.81 | 1.84 | 39.1M |
| 2025-05-13 | 1.86 | 1.89 | 1.82 | 1.83 | 34.5M |
| 2025-05-12 | 1.86 | 1.87 | 1.82 | 1.85 | 38.6M |
| 2025-05-09 | 1.89 | 1.90 | 1.85 | 1.86 | 35.2M |
| 2025-05-08 | 1.88 | 1.92 | 1.85 | 1.89 | 55.6M |
| 2025-05-07 | 1.91 | 1.94 | 1.84 | 1.87 | 89.8M |
| 2025-05-06 | 1.71 | 1.88 | 1.71 | 1.88 | 100.4M |
| 2025-04-30 | 1.70 | 1.74 | 1.69 | 1.71 | 24.4M |
| 2025-04-29 | 1.71 | 1.72 | 1.68 | 1.70 | 26.8M |
| 2025-04-28 | 1.75 | 1.76 | 1.70 | 1.71 | 38.4M |
| 2025-04-25 | 1.71 | 1.82 | 1.71 | 1.77 | 64.1M |
| 2025-04-24 | 1.72 | 1.75 | 1.69 | 1.71 | 26.8M |
| 2025-04-23 | 1.76 | 1.77 | 1.71 | 1.71 | 28.1M |
| 2025-04-22 | 1.73 | 1.79 | 1.73 | 1.75 | 40.3M |
| 2025-04-21 | 1.72 | 1.75 | 1.71 | 1.73 | 18.6M |
| 2025-04-18 | 1.69 | 1.75 | 1.69 | 1.73 | 25.2M |
| 2025-04-17 | 1.68 | 1.73 | 1.67 | 1.71 | 18.8M |
| 2025-04-16 | 1.71 | 1.73 | 1.66 | 1.70 | 28.5M |
| 2025-04-15 | 1.76 | 1.76 | 1.71 | 1.73 | 22.1M |
| 2025-04-14 | 1.73 | 1.78 | 1.73 | 1.76 | 36.2M |
| 2025-04-11 | 1.71 | 1.76 | 1.70 | 1.72 | 40.8M |
| 2025-04-10 | 1.72 | 1.75 | 1.70 | 1.73 | 34.9M |
| 2025-04-09 | 1.63 | 1.72 | 1.55 | 1.70 | 50.1M |
| 2025-04-08 | 1.62 | 1.68 | 1.61 | 1.66 | 37.2M |
| 2025-04-07 | 1.80 | 1.80 | 1.67 | 1.67 | 47.0M |
| 2025-04-03 | 1.81 | 1.85 | 1.81 | 1.85 | 31.1M |
| 2025-04-02 | 1.80 | 1.85 | 1.80 | 1.82 | 27.9M |
| 2025-04-01 | 1.82 | 1.84 | 1.81 | 1.81 | 16.2M |
| 2025-03-31 | 1.83 | 1.83 | 1.79 | 1.82 | 26.2M |
| 2025-03-28 | 1.86 | 1.87 | 1.83 | 1.84 | 26.6M |
| 2025-03-27 | 1.87 | 1.88 | 1.85 | 1.87 | 18.6M |
| 2025-03-26 | 1.86 | 1.90 | 1.86 | 1.88 | 20.5M |
| 2025-03-25 | 1.87 | 1.89 | 1.85 | 1.87 | 19.4M |
| 2025-03-24 | 1.92 | 1.93 | 1.83 | 1.87 | 52.7M |
| 2025-03-21 | 1.92 | 1.95 | 1.91 | 1.92 | 37.1M |
| 2025-03-20 | 1.93 | 1.95 | 1.92 | 1.93 | 26.1M |
| 2025-03-19 | 1.95 | 1.95 | 1.92 | 1.93 | 28.4M |
| 2025-03-18 | 1.99 | 1.99 | 1.93 | 1.94 | 43.4M |
| 2025-03-17 | 1.94 | 2.02 | 1.94 | 1.97 | 69.3M |
| 2025-03-14 | 1.91 | 1.94 | 1.90 | 1.94 | 35.6M |
| 2025-03-13 | 1.95 | 1.95 | 1.89 | 1.91 | 43.3M |
| 2025-03-12 | 1.95 | 1.96 | 1.94 | 1.95 | 35.1M |
| 2025-03-11 | 1.93 | 1.96 | 1.91 | 1.95 | 26.1M |
| 2025-03-10 | 1.94 | 1.99 | 1.93 | 1.95 | 35.4M |
| 2025-03-07 | 1.96 | 1.96 | 1.93 | 1.93 | 31.6M |
| 2025-03-06 | 1.96 | 1.97 | 1.93 | 1.97 | 35.5M |
| 2025-03-05 | 1.97 | 1.98 | 1.92 | 1.96 | 35.0M |
| 2025-03-04 | 1.96 | 1.98 | 1.94 | 1.97 | 29.9M |
| 2025-03-03 | 1.98 | 2.00 | 1.96 | 1.97 | 42.1M |
| 2025-02-28 | 2.04 | 2.05 | 1.98 | 1.98 | 65.7M |
| 2025-02-27 | 2.02 | 2.13 | 2.01 | 2.05 | 113.7M |
| 2025-02-26 | 1.98 | 2.02 | 1.98 | 2.00 | 45.4M |
| 2025-02-25 | 1.99 | 2.05 | 1.97 | 1.98 | 66.3M |
| 2025-02-24 | 1.97 | 2.04 | 1.95 | 2.00 | 47.8M |
| 2025-02-21 | 2.00 | 2.01 | 1.96 | 1.98 | 46.4M |
| 2025-02-20 | 2.00 | 2.02 | 1.98 | 2.00 | 31.4M |
| 2025-02-19 | 1.98 | 2.01 | 1.96 | 2.00 | 33.5M |
| 2025-02-18 | 2.05 | 2.06 | 1.97 | 1.98 | 59.7M |
| 2025-02-17 | 2.02 | 2.12 | 2.00 | 2.06 | 65.8M |
| 2025-02-14 | 2.08 | 2.08 | 2.01 | 2.02 | 57.7M |
| 2025-02-13 | 2.04 | 2.13 | 2.03 | 2.09 | 78.3M |
| 2025-02-12 | 2.03 | 2.05 | 1.99 | 2.04 | 38.0M |
| 2025-02-11 | 2.07 | 2.08 | 2.01 | 2.04 | 34.1M |
| 2025-02-10 | 2.01 | 2.07 | 2.01 | 2.06 | 49.2M |
| 2025-02-07 | 1.97 | 2.04 | 1.96 | 2.01 | 55.8M |
| 2025-02-06 | 1.95 | 1.98 | 1.90 | 1.98 | 49.2M |
| 2025-02-05 | 1.95 | 1.99 | 1.93 | 1.96 | 28.7M |
| 2025-01-27 | 1.97 | 2.00 | 1.94 | 1.94 | 25.8M |
| 2025-01-24 | 1.95 | 1.98 | 1.92 | 1.96 | 34.1M |
| 2025-01-23 | 2.01 | 2.02 | 1.95 | 1.95 | 43.2M |
| 2025-01-22 | 1.99 | 2.00 | 1.96 | 1.98 | 31.9M |
| 2025-01-21 | 2.05 | 2.07 | 1.99 | 2.00 | 42.9M |
| 2025-01-20 | 2.06 | 2.09 | 2.01 | 2.03 | 68.5M |
| 2025-01-17 | 2.11 | 2.13 | 2.05 | 2.06 | 94.5M |
| 2025-01-16 | 2.06 | 2.27 | 2.06 | 2.16 | 178.1M |
| 2025-01-15 | 2.06 | 2.10 | 2.01 | 2.06 | 41.5M |
| 2025-01-14 | 2.00 | 2.07 | 1.98 | 2.06 | 43.4M |
| 2025-01-13 | 1.97 | 2.01 | 1.92 | 1.98 | 35.7M |
| 2025-01-10 | 2.08 | 2.08 | 1.99 | 1.99 | 33.5M |
| 2025-01-09 | 2.06 | 2.10 | 2.04 | 2.07 | 31.5M |
| 2025-01-08 | 2.10 | 2.10 | 2.01 | 2.07 | 33.7M |
| 2025-01-07 | 2.02 | 2.09 | 1.99 | 2.09 | 41.9M |
| 2025-01-06 | 2.05 | 2.06 | 1.96 | 2.01 | 43.9M |
| 2025-01-03 | 2.16 | 2.18 | 2.03 | 2.05 | 53.4M |
| 2025-01-02 | 2.15 | 2.22 | 2.13 | 2.15 | 53.4M |