Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 14.90 14.82 14.83 277.1K
09:35 14.83 14.85 14.79 14.84 385.5K
09:40 14.84 14.86 14.82 14.82 148.9K
09:45 14.83 14.86 14.81 14.85 96.5K
09:50 14.85 14.87 14.85 14.85 77.1K
09:55 14.86 14.89 14.84 14.88 111.5K
10:00 14.88 14.89 14.85 14.87 84.8K
10:05 14.88 14.88 14.84 14.86 185.6K
10:10 14.85 14.86 14.83 14.83 83.4K
10:15 14.84 14.94 14.84 14.93 175.1K
10:20 14.93 14.94 14.89 14.89 127.2K
10:25 14.90 14.92 14.89 14.90 46.9K
10:30 14.90 14.90 14.87 14.88 52.6K
10:35 14.87 14.88 14.86 14.88 108.5K
10:40 14.88 14.90 14.87 14.88 40.0K
10:45 14.89 14.91 14.89 14.90 34.4K
10:50 14.90 14.93 14.89 14.93 59.1K
10:55 14.93 14.94 14.92 14.94 108.7K
11:00 14.93 14.95 14.92 14.95 55.8K
11:05 14.95 14.96 14.92 14.92 85.0K
11:10 14.92 14.92 14.91 14.92 27.1K
11:15 14.92 14.92 14.90 14.92 54.7K
11:20 14.92 14.95 14.91 14.95 59.6K
11:25 14.95 14.96 14.94 14.96 87.9K
13:00 14.95 14.96 14.93 14.94 106.5K
13:05 14.95 14.96 14.94 14.95 33.1K
13:10 14.95 14.95 14.92 14.92 34.8K
13:15 14.92 14.92 14.91 14.92 20.1K
13:20 14.91 14.91 14.89 14.90 49.3K
13:25 14.89 14.91 14.89 14.90 41.0K
13:30 14.91 14.93 14.91 14.93 33.0K
13:35 14.92 14.93 14.90 14.91 42.8K
13:40 14.91 14.92 14.90 14.90 21.3K
13:45 14.91 14.92 14.90 14.91 39.3K
13:50 14.91 14.93 14.90 14.93 108.4K
13:55 14.94 15.03 14.93 15.01 303.5K
14:00 15.01 15.10 15.00 15.04 383.7K
14:05 15.03 15.04 15.01 15.02 101.9K
14:10 15.03 15.03 14.99 15.01 102.3K
14:15 15.01 15.01 14.95 14.97 160.7K
14:20 14.97 14.98 14.96 14.96 31.7K
14:25 14.96 15.00 14.96 14.97 80.0K
14:30 14.97 14.98 14.95 14.95 118.1K
14:35 14.96 14.98 14.95 14.97 101.8K
14:40 14.97 14.98 14.96 14.97 57.0K
14:45 14.96 14.97 14.96 14.97 45.1K
14:50 14.97 14.99 14.95 14.99 209.2K
14:55 14.99 14.99 14.97 14.99 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available