Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.97 15.00 14.85 14.89 491.9K
09:35 14.89 14.94 14.87 14.87 373.9K
09:40 14.87 14.89 14.86 14.88 212.7K
09:45 14.88 14.88 14.85 14.86 214.4K
09:50 14.87 14.88 14.81 14.85 344.3K
09:55 14.85 14.86 14.84 14.86 78.9K
10:00 14.87 14.92 14.86 14.92 168.4K
10:05 14.91 14.92 14.90 14.90 48.3K
10:10 14.91 14.96 14.91 14.95 77.8K
10:15 14.95 14.97 14.94 14.96 49.3K
10:20 14.96 15.00 14.96 14.96 111.4K
10:25 14.96 14.99 14.95 14.99 105.6K
10:30 14.99 14.99 14.91 14.91 104.3K
10:35 14.91 14.96 14.90 14.96 81.5K
10:40 14.95 14.96 14.93 14.93 35.4K
10:45 14.93 14.95 14.93 14.93 88.1K
10:50 14.93 14.95 14.91 14.93 156.0K
10:55 14.95 14.97 14.94 14.97 143.0K
11:00 14.97 14.98 14.95 14.98 20.3K
11:05 14.96 14.98 14.95 14.95 41.3K
11:10 14.94 14.95 14.93 14.94 55.9K
11:15 14.93 14.94 14.90 14.91 210.2K
11:20 14.91 14.91 14.87 14.87 95.4K
11:25 14.87 14.93 14.87 14.93 31.3K
13:00 14.93 14.93 14.87 14.89 55.0K
13:05 14.89 14.89 14.88 14.88 14.8K
13:10 14.88 14.90 14.87 14.90 49.4K
13:15 14.89 14.91 14.89 14.91 25.1K
13:20 14.90 14.92 14.90 14.90 33.3K
13:25 14.91 14.91 14.90 14.91 30.3K
13:30 14.90 14.91 14.89 14.89 43.1K
13:35 14.89 14.91 14.89 14.90 18.6K
13:40 14.90 14.90 14.89 14.90 9.9K
13:45 14.90 14.91 14.89 14.90 23.2K
13:50 14.90 14.90 14.89 14.89 19.2K
13:55 14.89 14.91 14.89 14.89 65.0K
14:00 14.89 14.90 14.89 14.89 30.1K
14:05 14.89 14.90 14.89 14.89 23.1K
14:10 14.89 14.90 14.89 14.89 18.3K
14:15 14.89 14.90 14.88 14.88 49.8K
14:20 14.89 14.89 14.86 14.86 130.4K
14:25 14.86 14.88 14.86 14.87 33.8K
14:30 14.88 14.88 14.86 14.87 79.1K
14:35 14.87 14.90 14.86 14.88 81.7K
14:40 14.89 14.90 14.88 14.88 60.1K
14:45 14.88 14.91 14.88 14.89 139.4K
14:50 14.90 14.97 14.89 14.94 293.6K
14:55 14.94 14.98 14.93 14.94 93.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available