15.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.93 | 14.98 | 14.89 | 14.98 | 194.6K |
| 09:35 | 14.98 | 14.98 | 14.93 | 14.95 | 127.7K |
| 09:40 | 14.94 | 14.95 | 14.91 | 14.92 | 81.3K |
| 09:45 | 14.92 | 14.98 | 14.92 | 14.93 | 170.6K |
| 09:50 | 14.92 | 14.94 | 14.91 | 14.91 | 31.6K |
| 09:55 | 14.92 | 14.94 | 14.91 | 14.93 | 10.8K |
| 10:00 | 14.93 | 14.93 | 14.90 | 14.91 | 143.7K |
| 10:05 | 14.90 | 14.92 | 14.90 | 14.92 | 29.9K |
| 10:10 | 14.92 | 14.95 | 14.91 | 14.93 | 38.3K |
| 10:15 | 14.92 | 14.95 | 14.92 | 14.92 | 50.0K |
| 10:20 | 14.93 | 14.94 | 14.92 | 14.93 | 32.1K |
| 10:25 | 14.92 | 14.93 | 14.90 | 14.91 | 85.3K |
| 10:30 | 14.91 | 14.92 | 14.91 | 14.92 | 25.2K |
| 10:35 | 14.91 | 14.92 | 14.90 | 14.91 | 19.5K |
| 10:40 | 14.91 | 14.92 | 14.90 | 14.91 | 37.9K |
| 10:45 | 14.92 | 14.92 | 14.90 | 14.91 | 30.9K |
| 10:50 | 14.92 | 14.94 | 14.90 | 14.94 | 64.3K |
| 10:55 | 14.94 | 14.94 | 14.92 | 14.94 | 57.8K |
| 11:00 | 14.93 | 14.94 | 14.93 | 14.94 | 28.8K |
| 11:05 | 14.93 | 14.94 | 14.93 | 14.94 | 34.2K |
| 11:10 | 14.94 | 14.96 | 14.94 | 14.95 | 65.5K |
| 11:15 | 14.95 | 14.95 | 14.94 | 14.95 | 49.7K |
| 11:20 | 14.95 | 14.97 | 14.95 | 14.96 | 35.8K |
| 11:25 | 14.95 | 14.97 | 14.94 | 14.96 | 24.0K |
| 13:00 | 14.96 | 15.17 | 14.96 | 15.11 | 444.4K |
| 13:05 | 15.11 | 15.14 | 15.06 | 15.07 | 113.4K |
| 13:10 | 15.07 | 15.08 | 15.03 | 15.04 | 38.9K |
| 13:15 | 15.04 | 15.04 | 15.02 | 15.02 | 25.4K |
| 13:20 | 15.01 | 15.02 | 14.99 | 15.00 | 78.4K |
| 13:25 | 15.00 | 15.04 | 15.00 | 15.03 | 32.8K |
| 13:30 | 15.04 | 15.05 | 15.02 | 15.04 | 23.4K |
| 13:35 | 15.05 | 15.06 | 15.03 | 15.05 | 30.1K |
| 13:40 | 15.05 | 15.06 | 15.05 | 15.06 | 22.5K |
| 13:45 | 15.07 | 15.07 | 15.02 | 15.03 | 24.6K |
| 13:50 | 15.01 | 15.03 | 15.00 | 15.02 | 18.8K |
| 13:55 | 15.01 | 15.02 | 15.00 | 15.01 | 43.5K |
| 14:00 | 15.01 | 15.01 | 14.99 | 15.00 | 25.3K |
| 14:05 | 15.01 | 15.01 | 14.99 | 15.00 | 15.4K |
| 14:10 | 15.00 | 15.00 | 14.99 | 14.99 | 15.2K |
| 14:15 | 14.99 | 15.01 | 14.99 | 15.00 | 39.0K |
| 14:20 | 15.01 | 15.01 | 14.98 | 14.98 | 39.7K |
| 14:25 | 14.98 | 14.99 | 14.97 | 14.98 | 47.3K |
| 14:30 | 14.99 | 15.00 | 14.98 | 15.00 | 38.2K |
| 14:35 | 14.99 | 15.02 | 14.99 | 15.01 | 22.4K |
| 14:40 | 15.00 | 15.01 | 15.00 | 15.00 | 52.7K |
| 14:45 | 15.00 | 15.01 | 15.00 | 15.00 | 42.9K |
| 14:50 | 15.00 | 15.02 | 14.99 | 15.01 | 67.0K |
| 14:55 | 15.00 | 15.01 | 14.99 | 14.99 | 61.2K |