Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.06 15.91 16.01 398.4K
09:35 16.00 16.05 15.97 16.00 117.3K
09:40 16.00 16.01 15.93 15.93 152.4K
09:45 15.94 15.94 15.89 15.92 217.0K
09:50 15.94 15.96 15.91 15.93 80.2K
09:55 15.93 16.00 15.90 15.93 265.0K
10:00 15.92 15.96 15.83 15.89 340.2K
10:05 15.88 15.89 15.81 15.88 129.8K
10:10 15.88 15.89 15.85 15.85 146.4K
10:15 15.85 15.87 15.84 15.84 88.4K
10:20 15.85 15.88 15.84 15.88 145.4K
10:25 15.87 15.94 15.87 15.93 108.1K
10:30 15.93 15.99 15.92 15.97 96.8K
10:35 15.97 16.01 15.96 16.00 73.8K
10:40 15.99 16.03 15.98 16.00 106.1K
10:45 15.99 16.02 15.99 16.00 78.6K
10:50 15.99 16.00 15.92 15.95 264.1K
10:55 15.95 16.01 15.95 15.99 176.3K
11:00 15.99 16.03 15.97 16.02 217.3K
11:05 16.00 16.03 15.98 16.01 49.0K
11:10 16.01 16.01 15.98 16.00 84.5K
11:15 16.01 16.01 15.98 15.99 34.1K
11:20 16.00 16.01 15.96 15.99 68.0K
11:25 15.97 16.00 15.90 15.98 70.7K
13:00 15.95 16.00 15.90 15.98 150.7K
13:05 15.95 15.98 15.93 15.95 62.8K
13:10 15.92 15.94 15.87 15.88 62.5K
13:15 15.87 15.89 15.85 15.88 63.6K
13:20 15.85 15.90 15.83 15.85 72.4K
13:25 15.85 15.87 15.79 15.80 127.3K
13:30 15.81 15.85 15.80 15.85 89.1K
13:35 15.84 15.85 15.80 15.80 125.6K
13:40 15.82 15.83 15.78 15.79 117.1K
13:45 15.80 15.83 15.80 15.82 64.5K
13:50 15.79 15.82 15.77 15.78 117.2K
13:55 15.78 15.79 15.76 15.79 94.4K
14:00 15.77 15.82 15.77 15.78 97.5K
14:05 15.78 15.80 15.75 15.75 87.7K
14:10 15.76 15.78 15.72 15.73 105.4K
14:15 15.73 15.75 15.70 15.73 237.3K
14:20 15.72 15.73 15.67 15.72 183.1K
14:25 15.71 15.72 15.69 15.69 116.0K
14:30 15.70 15.71 15.67 15.69 127.3K
14:35 15.70 15.71 15.68 15.70 112.3K
14:40 15.71 15.72 15.66 15.69 142.0K
14:45 15.69 15.69 15.66 15.69 179.8K
14:50 15.69 15.69 15.64 15.65 300.8K
14:55 15.66 15.68 15.65 15.67 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available