Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.85 15.81 15.82 57.8K
09:35 15.82 15.83 15.80 15.80 56.3K
09:40 15.80 15.82 15.80 15.81 41.6K
09:45 15.81 15.83 15.80 15.81 44.3K
09:50 15.81 15.86 15.81 15.83 31.4K
09:55 15.83 15.86 15.83 15.84 19.7K
10:00 15.85 15.87 15.83 15.84 67.7K
10:05 15.85 15.85 15.84 15.84 26.5K
10:10 15.84 15.85 15.84 15.85 19.5K
10:15 15.84 15.86 15.84 15.86 18.4K
10:20 15.85 15.87 15.85 15.86 21.4K
10:25 15.87 15.95 15.86 15.92 234.6K
10:30 15.92 15.92 15.87 15.89 48.4K
10:35 15.90 15.90 15.88 15.88 39.6K
10:40 15.90 15.92 15.89 15.90 78.5K
10:45 15.90 15.93 15.90 15.92 29.7K
10:50 15.91 15.92 15.89 15.91 24.0K
10:55 15.90 15.90 15.89 15.90 8.5K
11:00 15.89 15.90 15.88 15.88 26.0K
11:05 15.89 15.90 15.89 15.89 18.9K
11:10 15.90 15.91 15.90 15.90 5.8K
11:15 15.90 15.91 15.89 15.90 18.8K
11:20 15.90 15.92 15.90 15.91 44.2K
11:25 15.91 15.92 15.90 15.90 14.0K
13:00 15.92 15.92 15.90 15.91 32.6K
13:05 15.91 15.94 15.91 15.93 58.2K
13:10 15.93 15.93 15.92 15.92 14.7K
13:15 15.92 15.96 15.92 15.95 88.0K
13:20 15.95 15.96 15.93 15.94 43.3K
13:25 15.94 15.94 15.92 15.93 15.9K
13:30 15.93 15.95 15.93 15.95 24.3K
13:35 15.94 15.95 15.93 15.94 59.2K
13:40 15.95 15.97 15.95 15.96 66.5K
13:45 15.96 15.97 15.96 15.96 14.8K
13:50 15.96 15.97 15.95 15.96 35.4K
13:55 15.96 15.97 15.95 15.97 27.7K
14:00 15.97 15.99 15.96 15.97 116.8K
14:05 15.97 15.98 15.97 15.98 46.3K
14:10 15.97 15.98 15.97 15.98 35.7K
14:15 15.97 15.97 15.93 15.97 66.9K
14:20 15.96 15.97 15.94 15.94 45.4K
14:25 15.94 15.96 15.94 15.94 16.7K
14:30 15.95 15.96 15.94 15.95 15.5K
14:35 15.95 15.96 15.95 15.95 26.9K
14:40 15.95 15.96 15.94 15.96 41.7K
14:45 15.95 15.96 15.94 15.95 40.0K
14:50 15.95 15.98 15.95 15.97 92.5K
14:55 15.97 15.98 15.96 15.97 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available