Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.01 15.88 15.88 105.2K
09:35 15.86 15.90 15.86 15.90 111.4K
09:40 15.90 15.91 15.89 15.90 75.0K
09:45 15.90 15.90 15.86 15.87 105.1K
09:50 15.87 15.88 15.86 15.87 115.9K
09:55 15.87 15.88 15.87 15.87 57.6K
10:00 15.87 15.90 15.87 15.88 44.6K
10:05 15.87 15.88 15.86 15.86 80.7K
10:10 15.87 15.87 15.85 15.85 49.1K
10:15 15.86 15.87 15.85 15.86 84.7K
10:20 15.86 15.86 15.85 15.86 37.8K
10:25 15.85 15.86 15.85 15.85 34.1K
10:30 15.86 15.86 15.85 15.86 26.7K
10:35 15.85 15.87 15.85 15.87 17.8K
10:40 15.86 15.87 15.86 15.87 7.0K
10:45 15.87 15.87 15.86 15.87 13.7K
10:50 15.86 15.87 15.86 15.86 11.6K
10:55 15.87 15.87 15.86 15.86 11.1K
11:00 15.87 15.91 15.86 15.89 60.5K
11:05 15.89 15.91 15.88 15.89 33.2K
11:10 15.88 15.92 15.87 15.89 51.0K
11:15 15.89 15.89 15.87 15.88 40.4K
11:20 15.89 15.89 15.87 15.87 52.0K
11:25 15.86 15.88 15.86 15.86 87.6K
13:00 15.87 15.88 15.87 15.88 32.3K
13:05 15.88 15.89 15.87 15.88 36.2K
13:10 15.89 15.90 15.88 15.88 25.1K
13:15 15.89 15.90 15.88 15.89 44.6K
13:20 15.89 15.89 15.87 15.88 61.5K
13:25 15.87 15.88 15.85 15.86 190.2K
13:30 15.87 15.87 15.84 15.85 123.8K
13:35 15.85 15.86 15.83 15.85 135.9K
13:40 15.85 15.87 15.84 15.87 26.5K
13:45 15.86 15.87 15.85 15.86 42.7K
13:50 15.86 15.87 15.86 15.86 36.8K
13:55 15.87 15.87 15.86 15.86 22.6K
14:00 15.87 15.87 15.85 15.85 58.6K
14:05 15.86 15.86 15.85 15.85 35.8K
14:10 15.85 15.86 15.85 15.85 51.0K
14:15 15.85 15.87 15.85 15.86 34.6K
14:20 15.86 15.87 15.86 15.87 34.9K
14:25 15.87 15.87 15.78 15.81 769.6K
14:30 15.80 15.81 15.80 15.81 135.9K
14:35 15.80 15.83 15.80 15.80 246.8K
14:40 15.80 15.81 15.79 15.81 136.6K
14:45 15.81 15.81 15.79 15.80 116.0K
14:50 15.80 15.81 15.79 15.80 146.1K
14:55 15.80 15.81 15.80 15.80 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available