Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.27 15.33 15.25 15.32 118.6K
09:35 15.32 15.34 15.30 15.30 126.1K
09:40 15.32 15.32 15.29 15.29 33.8K
09:45 15.30 15.32 15.29 15.31 43.3K
09:50 15.31 15.32 15.29 15.30 72.9K
09:55 15.31 15.31 15.27 15.28 123.4K
10:00 15.28 15.30 15.28 15.30 37.4K
10:05 15.29 15.31 15.28 15.30 122.4K
10:10 15.29 15.30 15.27 15.28 55.3K
10:15 15.29 15.30 15.27 15.29 102.4K
10:20 15.29 15.29 15.26 15.28 72.0K
10:25 15.28 15.28 15.26 15.28 86.8K
10:30 15.28 15.28 15.27 15.27 17.4K
10:35 15.28 15.29 15.27 15.29 22.9K
10:40 15.29 15.29 15.28 15.29 5.9K
10:45 15.29 15.29 15.28 15.29 51.8K
10:50 15.28 15.30 15.28 15.29 57.2K
10:55 15.29 15.30 15.29 15.30 33.6K
11:00 15.31 15.31 15.28 15.29 31.0K
11:05 15.29 15.30 15.28 15.29 28.9K
11:10 15.29 15.31 15.28 15.30 30.5K
11:15 15.30 15.30 15.28 15.30 69.8K
11:20 15.30 15.31 15.30 15.31 7.7K
11:25 15.31 15.31 15.29 15.30 39.4K
13:00 15.30 15.30 15.28 15.29 35.8K
13:05 15.29 15.30 15.28 15.29 40.0K
13:10 15.29 15.29 15.28 15.29 18.7K
13:15 15.29 15.31 15.29 15.30 31.8K
13:20 15.30 15.31 15.29 15.29 48.0K
13:25 15.28 15.29 15.27 15.27 103.4K
13:30 15.28 15.31 15.27 15.31 38.9K
13:35 15.30 15.33 15.30 15.32 46.7K
13:40 15.32 15.34 15.32 15.32 53.7K
13:45 15.32 15.33 15.30 15.30 56.5K
13:50 15.30 15.30 15.29 15.29 49.0K
13:55 15.28 15.31 15.28 15.29 35.8K
14:00 15.29 15.30 15.29 15.30 28.9K
14:05 15.30 15.32 15.30 15.31 34.6K
14:10 15.31 15.32 15.30 15.31 12.7K
14:15 15.31 15.31 15.30 15.30 51.0K
14:20 15.30 15.31 15.30 15.30 30.0K
14:25 15.30 15.31 15.30 15.31 41.0K
14:30 15.30 15.32 15.30 15.31 28.9K
14:35 15.31 15.31 15.30 15.31 8.5K
14:40 15.30 15.32 15.30 15.31 72.9K
14:45 15.32 15.32 15.30 15.30 58.1K
14:50 15.31 15.32 15.30 15.31 55.1K
14:55 15.30 15.31 15.30 15.31 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available