Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.96 16.01 15.86 15.88 521.0K
09:35 15.89 15.91 15.87 15.88 291.1K
09:40 15.89 15.92 15.85 15.86 289.1K
09:45 15.86 15.86 15.81 15.81 340.9K
09:50 15.82 15.87 15.80 15.85 191.6K
09:55 15.85 15.86 15.80 15.81 194.1K
10:00 15.81 15.84 15.81 15.84 170.6K
10:05 15.84 15.84 15.81 15.82 148.5K
10:10 15.82 15.83 15.80 15.82 158.1K
10:15 15.83 15.84 15.82 15.84 116.4K
10:20 15.85 15.85 15.81 15.84 170.5K
10:25 15.84 15.84 15.81 15.81 131.5K
10:30 15.81 15.83 15.80 15.81 210.6K
10:35 15.81 15.83 15.79 15.79 101.7K
10:40 15.79 15.83 15.79 15.81 85.3K
10:45 15.81 15.83 15.79 15.80 169.0K
10:50 15.79 15.83 15.79 15.82 119.1K
10:55 15.82 15.82 15.79 15.81 55.7K
11:00 15.81 15.81 15.79 15.79 69.2K
11:05 15.80 15.81 15.79 15.80 77.2K
11:10 15.80 15.81 15.77 15.77 262.2K
11:15 15.77 15.79 15.76 15.77 125.6K
11:20 15.76 15.79 15.75 15.77 139.9K
11:25 15.75 15.75 15.73 15.74 165.7K
13:00 15.74 15.76 15.69 15.70 338.5K
13:05 15.70 15.70 15.66 15.68 268.6K
13:10 15.68 15.68 15.65 15.65 313.5K
13:15 15.66 15.66 15.62 15.63 229.8K
13:20 15.62 15.64 15.55 15.57 543.6K
13:25 15.57 15.59 15.53 15.55 367.7K
13:30 15.55 15.57 15.54 15.57 226.0K
13:35 15.56 15.56 15.52 15.54 293.9K
13:40 15.54 15.54 15.52 15.54 289.2K
13:45 15.54 15.56 15.53 15.54 163.0K
13:50 15.55 15.56 15.54 15.55 156.1K
13:55 15.54 15.55 15.52 15.52 226.1K
14:00 15.52 15.53 15.46 15.48 671.2K
14:05 15.48 15.50 15.47 15.50 241.9K
14:10 15.49 15.50 15.49 15.49 161.0K
14:15 15.49 15.54 15.49 15.51 210.7K
14:20 15.51 15.53 15.49 15.49 331.5K
14:25 15.50 15.55 15.50 15.54 224.4K
14:30 15.55 15.55 15.52 15.53 198.4K
14:35 15.53 15.55 15.53 15.54 220.6K
14:40 15.54 15.54 15.51 15.52 193.2K
14:45 15.52 15.55 15.52 15.55 179.3K
14:50 15.55 15.58 15.54 15.56 201.9K
14:55 15.56 15.60 15.56 15.58 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available