Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.46 16.19 16.43 1,534.9K
09:35 16.42 16.47 16.22 16.27 782.6K
09:40 16.28 16.28 16.20 16.26 600.2K
09:45 16.26 16.28 16.22 16.26 322.7K
09:50 16.26 16.29 16.22 16.26 253.1K
09:55 16.28 16.28 16.18 16.18 397.8K
10:00 16.19 16.26 16.18 16.20 331.4K
10:05 16.19 16.19 16.12 16.18 307.3K
10:10 16.19 16.20 16.16 16.17 164.7K
10:15 16.16 16.19 16.14 16.18 293.8K
10:20 16.18 16.22 16.18 16.20 124.6K
10:25 16.20 16.22 16.18 16.21 95.4K
10:30 16.21 16.22 16.19 16.20 95.1K
10:35 16.20 16.21 16.16 16.17 123.5K
10:40 16.16 16.18 16.15 16.17 125.0K
10:45 16.17 16.26 16.17 16.23 195.6K
10:50 16.23 16.24 16.19 16.20 66.2K
10:55 16.19 16.20 16.16 16.16 63.0K
11:00 16.16 16.18 16.14 16.15 195.1K
11:05 16.14 16.16 16.14 16.15 95.8K
11:10 16.14 16.14 16.11 16.13 181.7K
11:15 16.12 16.12 16.04 16.06 295.3K
11:20 16.05 16.06 16.00 16.00 348.5K
11:25 16.00 16.06 15.99 16.06 249.5K
13:00 16.09 16.09 16.04 16.04 109.4K
13:05 16.04 16.04 15.97 15.97 168.7K
13:10 15.98 15.98 15.93 15.94 164.1K
13:15 15.94 15.96 15.89 15.89 315.5K
13:20 15.89 15.93 15.89 15.91 243.6K
13:25 15.89 15.90 15.84 15.84 335.6K
13:30 15.86 15.87 15.80 15.81 281.7K
13:35 15.82 15.88 15.82 15.84 195.7K
13:40 15.86 15.88 15.84 15.88 100.2K
13:45 15.88 15.90 15.87 15.89 108.2K
13:50 15.90 15.94 15.89 15.92 142.1K
13:55 15.91 15.94 15.89 15.91 132.2K
14:00 15.91 15.93 15.90 15.91 82.1K
14:05 15.91 15.93 15.90 15.91 71.5K
14:10 15.91 15.91 15.84 15.85 242.1K
14:15 15.86 15.91 15.84 15.90 195.4K
14:20 15.88 15.90 15.86 15.86 293.9K
14:25 15.86 15.91 15.86 15.91 127.4K
14:30 15.91 15.92 15.90 15.91 96.7K
14:35 15.92 15.95 15.91 15.93 140.9K
14:40 15.93 15.97 15.93 15.94 254.7K
14:45 15.94 15.98 15.94 15.97 198.1K
14:50 15.97 16.00 15.96 15.99 322.2K
14:55 15.98 16.00 15.94 16.00 227.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available