Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.22 16.07 16.15 293.6K
09:35 16.15 16.16 16.05 16.09 188.5K
09:40 16.10 16.19 16.10 16.16 201.6K
09:45 16.18 16.24 16.15 16.23 271.8K
09:50 16.24 16.24 16.18 16.19 222.4K
09:55 16.19 16.23 16.18 16.22 156.1K
10:00 16.22 16.27 16.21 16.26 353.9K
10:05 16.26 16.29 16.24 16.26 365.6K
10:10 16.25 16.27 16.24 16.24 142.5K
10:15 16.24 16.26 16.24 16.26 75.0K
10:20 16.25 16.27 16.25 16.26 57.1K
10:25 16.26 16.38 16.26 16.34 705.8K
10:30 16.35 16.35 16.29 16.32 197.7K
10:35 16.33 16.35 16.29 16.30 233.1K
10:40 16.30 16.33 16.27 16.31 211.7K
10:45 16.30 16.33 16.28 16.33 154.6K
10:50 16.33 16.33 16.29 16.31 197.7K
10:55 16.31 16.32 16.30 16.32 92.7K
11:00 16.32 16.34 16.31 16.32 139.7K
11:05 16.31 16.31 16.25 16.31 278.0K
11:10 16.31 16.32 16.26 16.28 99.9K
11:15 16.28 16.28 16.21 16.21 88.0K
11:20 16.21 16.25 16.19 16.20 163.2K
11:25 16.19 16.20 16.16 16.17 86.9K
13:00 16.16 16.22 16.16 16.19 119.2K
13:05 16.19 16.28 16.18 16.26 85.2K
13:10 16.24 16.28 16.23 16.28 232.8K
13:15 16.27 16.33 16.27 16.29 222.1K
13:20 16.29 16.29 16.26 16.27 50.0K
13:25 16.27 16.29 16.26 16.26 89.6K
13:30 16.27 16.27 16.24 16.25 49.9K
13:35 16.24 16.27 16.23 16.27 63.5K
13:40 16.26 16.30 16.25 16.29 162.5K
13:45 16.29 16.30 16.29 16.30 129.9K
13:50 16.30 16.34 16.30 16.34 282.8K
13:55 16.33 16.35 16.32 16.35 166.1K
14:00 16.34 16.34 16.31 16.33 140.2K
14:05 16.33 16.33 16.27 16.30 121.0K
14:10 16.30 16.31 16.26 16.27 192.1K
14:15 16.27 16.27 16.21 16.24 126.5K
14:20 16.23 16.25 16.21 16.22 99.5K
14:25 16.23 16.24 16.20 16.22 222.1K
14:30 16.22 16.24 16.16 16.16 194.3K
14:35 16.15 16.20 16.15 16.20 249.0K
14:40 16.19 16.26 16.18 16.26 122.1K
14:45 16.25 16.29 16.25 16.29 162.1K
14:50 16.27 16.30 16.27 16.30 239.3K
14:55 16.30 16.31 16.28 16.30 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available