Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.42 16.54 16.37 16.37 683.5K
09:35 16.36 16.46 16.36 16.43 232.4K
09:40 16.44 16.46 16.41 16.43 177.7K
09:45 16.43 16.45 16.39 16.44 182.5K
09:50 16.43 16.44 16.42 16.43 90.4K
09:55 16.43 16.48 16.42 16.46 141.6K
10:00 16.48 16.53 16.47 16.50 190.3K
10:05 16.50 16.52 16.49 16.50 194.3K
10:10 16.49 16.50 16.47 16.48 127.1K
10:15 16.48 16.50 16.42 16.45 155.0K
10:20 16.44 16.45 16.42 16.42 93.3K
10:25 16.43 16.43 16.39 16.41 151.0K
10:30 16.41 16.43 16.39 16.40 64.2K
10:35 16.40 16.42 16.39 16.40 99.9K
10:40 16.39 16.41 16.37 16.39 114.3K
10:45 16.38 16.42 16.38 16.40 72.7K
10:50 16.39 16.42 16.39 16.41 51.1K
10:55 16.40 16.45 16.40 16.44 62.4K
11:00 16.44 16.49 16.44 16.47 83.1K
11:05 16.48 16.48 16.46 16.46 49.8K
11:10 16.45 16.47 16.44 16.46 34.2K
11:15 16.46 16.47 16.45 16.47 41.4K
11:20 16.47 16.48 16.47 16.48 39.2K
11:25 16.46 16.48 16.46 16.48 30.0K
13:00 16.47 16.48 16.43 16.45 99.5K
13:05 16.45 16.46 16.45 16.46 28.6K
13:10 16.46 16.49 16.45 16.46 131.6K
13:15 16.46 16.49 16.45 16.48 63.4K
13:20 16.48 16.48 16.44 16.45 80.4K
13:25 16.47 16.47 16.44 16.44 35.5K
13:30 16.44 16.47 16.44 16.47 57.6K
13:35 16.46 16.48 16.45 16.46 37.2K
13:40 16.47 16.48 16.46 16.47 45.7K
13:45 16.47 16.49 16.47 16.47 71.7K
13:50 16.47 16.49 16.46 16.47 77.9K
13:55 16.46 16.49 16.46 16.49 92.2K
14:00 16.49 16.51 16.48 16.50 135.7K
14:05 16.50 16.51 16.49 16.49 61.2K
14:10 16.49 16.50 16.49 16.49 40.4K
14:15 16.50 16.51 16.49 16.51 94.5K
14:20 16.51 16.52 16.50 16.50 79.5K
14:25 16.51 16.52 16.50 16.50 96.9K
14:30 16.50 16.51 16.49 16.51 135.3K
14:35 16.50 16.51 16.49 16.49 136.7K
14:40 16.50 16.51 16.49 16.51 78.7K
14:45 16.51 16.53 16.50 16.53 216.0K
14:50 16.53 16.53 16.50 16.52 217.6K
14:55 16.51 16.53 16.51 16.53 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available